Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$64.239,68 | 1,10% | -0,28% | US$1.287.725.613.161 | US$17.486.384.117 | 20.045.643 BTC |
| 2 |  Ethereum ETH | US$1.739,30 | 1,66% | 3,52% | US$209.905.735.179 | US$7.773.536.600 | 120.683.936 ETH |
| 3 |  Tether USDt USDT | US$0,9988 | -0,04% | -0,08% | US$186.213.095.330 | US$43.186.022.972 | 186.436.673.000 USDT |
| 4 |  BNB BNB | US$587,61 | 1,11% | -3,60% | US$79.200.610.218 | US$828.038.134 | 134.783.414 BNB |
| 5 |  USDC USDC | US$0,9998 | 0,01% | 0,00% | US$74.841.015.681 | US$5.138.264.535 | 74.858.418.375 USDC |
| 6 |  XRP XRP | US$1,15 | 1,11% | -0,09% | US$71.303.147.362 | US$930.203.909 | 62.053.900.985 XRP |
| 7 |  Solana SOL | US$73,17 | 4,95% | 6,24% | US$42.461.421.739 | US$2.008.492.615 | 580.290.870 SOL |
| 8 |  TRON TRX | US$0,3264 | 0,85% | 2,93% | US$30.952.642.755 | US$564.022.273 | 94.836.895.863 TRX |
| 9 |  Hyperliquid HYPE | US$70,63 | 0,38% | 16,35% | US$17.890.855.596 | US$472.615.549 | 253.291.604 HYPE |
| 10 |  Dogecoin DOGE | US$0,08360 | 0,08% | -4,87% | US$12.935.992.479 | US$357.318.788 | 154.744.886.384 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,57 | 0,81% | -1,40% | US$8.808.664.447 | US$263.009 | 920.348.253 LEO |
| 12 |  Zcash ZEC | US$470,63 | -1,30% | 12,06% | US$7.863.245.957 | US$381.122.985 | 16.707.875 ZEC |
| 13 |  Stellar XLM | US$0,2160 | -1,00% | 15,48% | US$7.302.807.184 | US$199.404.868 | 33.805.970.583 XLM |
| 14 |  Monero XMR | US$320,59 | 1,77% | -5,26% | US$6.016.686.705 | US$96.517.241 | 18.767.636 XMR |
| 15 |  Cardano ADA | US$0,1631 | 0,61% | -5,05% | US$5.932.258.882 | US$227.223.971 | 36.377.168.477 ADA |
| 16 |  Canton CC | US$0,1526 | -0,78% | -6,35% | US$5.929.465.689 | US$11.461.258 | 38.847.519.049 CC |
| 17 |  Chainlink LINK | US$7,98 | 0,44% | -0,01% | US$5.799.998.329 | US$176.975.376 | 727.099.970 LINK |
| 18 |  Dai DAI | US$0,9996 | 0,01% | -0,01% | US$5.363.284.892 | US$37.849.478 | 5.365.382.703 DAI |
| 19 |  World Liberty Financial USD USD1 | US$0,9999 | -0,04% | -0,03% | US$4.776.626.745 | US$1.360.824.795 | 4.776.992.897 USD1 |
| 20 |  Ethena USDe USDe | US$0,9989 | -0,02% | -0,07% | US$4.494.732.331 | US$34.817.489 | 4.499.768.684 USDe |
| 21 |  Gram (prev. Toncoin) GRAM | US$1,63 | 1,57% | -5,46% | US$4.389.214.418 | US$25.277.726 | 2.691.935.152 GRAM |
| 22 |  Bitcoin Cash BCH | US$199,80 | 0,69% | -4,28% | US$4.006.081.497 | US$82.354.996 | 20.050.591 BCH |
| 23 |  MemeCore M | US$2,85 | -1,48% | -5,33% | US$3.754.180.708 | US$8.389.822 | 1.315.074.868 M |
| 24 |  Hedera HBAR | US$0,08050 | 0,02% | 2,82% | US$3.499.715.092 | US$39.727.885 | 43.473.263.317 HBAR |
| 25 |  Litecoin LTC | US$44,49 | 0,98% | 0,46% | US$3.439.222.482 | US$155.196.443 | 77.302.052 LTC |
| 26 |  Sui SUI | US$0,7130 | -0,57% | -7,13% | US$2.872.943.476 | US$273.753.538 | 4.029.196.852 SUI |
| 27 |  NEAR Protocol NEAR | US$2,19 | 0,16% | 2,91% | US$2.844.624.894 | US$207.353.873 | 1.298.761.996 NEAR |
| 28 |  Global Dollar USDG | US$0,9998 | 0,00% | -0,02% | US$2.809.677.856 | US$39.416.819 | 2.810.159.406 USDG |
| 29 |  Shiba Inu SHIB | US$0,000004740 | -0,18% | -5,45% | US$2.792.805.187 | US$44.595.630 | 589.243.161.144.850 SHIB |
| 30 |  PayPal USD PYUSD | US$0,9996 | -0,01% | -0,01% | US$2.777.010.370 | US$38.034.983 | 2.778.024.567 PYUSD |
| 31 |  Cronos CRO | US$0,05886 | 0,45% | -2,06% | US$2.709.183.094 | US$5.942.494 | 46.028.012.028 CRO |
| 32 |  Avalanche AVAX | US$6,23 | 5,55% | -7,18% | US$2.691.425.497 | US$414.758.597 | 431.771.961 AVAX |
| 33 |  Bittensor TAO | US$231,40 | 1,07% | -11,82% | US$2.554.287.636 | US$361.390.758 | 11.038.456 TAO |
| 34 |  Tether Gold XAUt | US$4.141,23 | -0,12% | -1,66% | US$2.537.845.761 | US$40.052.553 | 612.824 XAUt |
| 35 |  Worldcoin WLD | US$0,6096 | -2,21% | 21,45% | US$2.106.462.536 | US$314.808.249 | 3.455.748.741 WLD |
| 36 |  PAX Gold PAXG | US$4.149,45 | -0,06% | -1,69% | US$1.885.589.317 | US$44.069.936 | 454.419 PAXG |
| 37 |  Uniswap UNI | US$3,00 | -2,53% | 17,47% | US$1.866.998.160 | US$132.645.793 | 621.659.562 UNI |
| 38 |  World Liberty Financial WLFI | US$0,05794 | -1,76% | -1,53% | US$1.840.908.393 | US$17.876.900 | 31.774.068.504 WLFI |
| 39 |  Mantle MNT | US$0,5346 | 1,05% | -4,03% | US$1.765.463.013 | US$16.624.216 | 3.302.294.383 MNT |
| 40 |  Aster ASTER | US$0,6459 | 1,74% | 0,89% | US$1.742.623.297 | US$86.339.380 | 2.697.779.100 ASTER |
| 41 |  Ondo ONDO | US$0,3429 | -3,54% | -5,89% | US$1.669.644.460 | US$74.581.860 | 4.869.330.647 ONDO |
| 42 |  Polkadot DOT | US$0,9681 | 0,78% | -1,21% | US$1.635.728.737 | US$57.684.340 | 1.689.632.784 DOT |
| 43 |  Ripple USD RLUSD | US$0,9999 | -0,03% | -0,01% | US$1.628.198.895 | US$80.748.469 | 1.628.364.929 RLUSD |
| 44 |  OKB OKB | US$75,26 | -2,62% | 0,54% | US$1.580.525.456 | US$24.400.435 | 21.000.000 OKB |
| 45 |  Pi PI | US$0,1345 | -0,76% | 0,33% | US$1.451.325.983 | US$8.402.820 | 10.791.897.340 PI |
| 46 |  USDD USDD | US$0,9989 | -0,01% | -0,06% | US$1.366.876.268 | US$24.245.384 | 1.368.316.065 USDD |
| 47 |  Sky SKY | US$0,05805 | -0,30% | 3,80% | US$1.351.682.877 | US$11.828.456 | 23.284.495.736 SKY |
| 48 |  DeXe DEXE | US$15,44 | -8,36% | -10,45% | US$1.293.117.312 | US$13.885.363 | 83.733.682 DEXE |
| 49 |  Internet Computer ICP | US$2,30 | 1,57% | -8,36% | US$1.273.526.924 | US$36.841.717 | 554.147.820 ICP |
| 50 |  Bitget Token BGB | US$1,77 | -0,12% | -1,22% | US$1.237.557.628 | US$11.204.452 | 698.708.697 BGB |
Tabel di atas menampilkan halaman 1 dari total 162 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.