Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01444 | 0,14% | 11,23% | US$8.993.008.822 | US$40.388.495 | 622.672.911.820 RAIN |
| 202 |  LAB LAB | US$13,46 | 5,22% | 42,97% | US$4.200.582.086 | US$29.941.967 | 312.095.186 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | -0,16% | 0,56% | US$2.159.581.693 | US$667.412 | 1.896.595.148 USDY |
| 204 |  HTX HTX | US$0,000001720 | 0,04% | 1,87% | US$1.560.166.285 | US$13.169.829 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9938 | -0,08% | -0,15% | US$1.295.228.362 | US$526.286 | 1.303.317.679 USDf |
| 206 |  c8ntinuum CTM | US$0,1886 | 2,18% | 1,00% | US$840.877.061 | US$1.791.563 | 4.458.369.599 CTM |
| 207 |  Jupiter Perps LP JLP | US$3,51 | 2,75% | 3,06% | US$798.843.919 | US$5.468.445 | 227.382.445 JLP |
| 208 |  Beldex BDX | US$0,08047 | -0,57% | 0,54% | US$622.697.471 | US$8.565.932 | 7.738.360.294 BDX |
| 209 |  USDGO USDGO | US$0,9999 | -0,03% | -0,01% | US$606.984.127 | US$6.749.337 | 607.070.686 USDGO |
| 210 |  GHO GHO | US$0,9982 | -0,05% | -0,09% | US$597.907.360 | US$2.100.157 | 599.000.000 GHO |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$106,39 | 0,00% | 0,91% | US$574.228.224 | US$59,12 | 5.397.389 TBLLX |
| 212 |  Usual USD USD0 | US$0,9992 | -0,02% | 0,06% | US$559.727.321 | US$918.785 | 560.159.467 USD0 |
| 213 |  Solstice USX USX | US$1,00 | 0,09% | 0,05% | US$509.055.619 | US$3.085.551 | 508.208.025 USX |
| 214 |  USDai USDAI | US$0,9995 | -0,04% | -0,01% | US$501.106.259 | - | 501.351.126 USDAI |
| 215 |  Bitway BTW | US$0,1314 | 34,14% | 53,01% | US$289.141.237 | US$130.439.420 | 2.200.000.000 BTW |
| 216 |  Ducky DUCKY | US$0,0006392 | 1,36% | -0,73% | US$264.869.748 | - | 414.400.864.566 DUCKY |
| 217 |  Legacy Frax Dollar FRAX | US$0,9910 | 0,01% | -0,25% | US$239.562.871 | US$604.870 | 241.747.684 FRAX |
| 218 |  The Game Company GMRT | US$0,6719 | 258,00% | 261,00% | US$238.483.031 | US$1.479,23 | 354.950.035 GMRT |
| 219 |  Ape and Pepe APEPE | US$0,000001070 | 0,05% | -2,18% | US$223.919.135 | US$25.452.554 | 210.000.000.000.000 APEPE |
| 220 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$93,48 | 1,80% | -6,38% | US$221.788.133 | US$8.775,52 | 2.372.559 STRCX |
| 221 |  48 Club Token KOGE | US$62,84 | -1,59% | 1,55% | US$212.912.454 | US$115.763 | 3.388.228 KOGE |
| 222 |  Velvet VELVET | US$0,4780 | 7,36% | 19,44% | US$201.123.936 | US$13.888.701 | 420.801.024 VELVET |
| 223 |  Intel tokenized stock (xStock) INTCX | US$137,48 | 0,92% | 8,86% | US$199.406.845 | US$3.290,12 | 1.450.412 INTCX |
| 224 |  USAT USAT | US$0,9984 | -0,03% | -0,08% | US$187.190.950 | US$1.649.952 | 187.485.244 USAT |
| 225 |  Unibase UB | US$0,07373 | -6,73% | -43,98% | US$184.332.357 | US$18.509.988 | 2.500.000.000 UB |
| 226 |  Marvell tokenized stock (xStock) MRVLX | US$316,79 | 0,00% | 18,17% | US$176.782.002 | US$3.033,40 | 558.042 MRVLX |
| 227 |  WeFi WFI | US$2,05 | 0,83% | 0,43% | US$173.453.622 | US$1.448.718 | 84.657.357 WFI |
| 228 |  Backpack BP | US$0,6564 | 12,37% | 94,92% | US$164.088.633 | US$4.735.599 | 249.999.847 BP |
| 229 |  SP500 tokenized ETF (xStock) SPYX | US$750,11 | -0,08% | 0,70% | US$162.481.749 | US$189.284.724 | 216.609 SPYX |
| 230 |  Re RE | US$1,00 | 13,19% | 0,00% | US$160.263.749 | US$563.742.499 | 159.600.000 RE |
| 231 |  Robinhood tokenized stock (xStock) HOODX | US$108,28 | 0,51% | 15,89% | US$159.132.792 | US$1.799.761 | 1.469.705 HOODX |
| 232 |  SwissBorg BORG | US$0,1595 | 0,77% | -0,91% | US$156.672.871 | US$204.373 | 982.252.443 BORG |
| 233 |  Circle tokenized stock (xStock) CRCLX | US$80,59 | 0,28% | 1,23% | US$156.711.012 | US$3.688.461 | 1.944.556 CRCLX |
| 234 |  Tesla tokenized stock (xStock) TSLAX | US$401,18 | 0,33% | -1,34% | US$156.361.086 | US$7.106.456 | 389.755 TSLAX |
| 235 |  Nasdaq tokenized ETF (xStock) QQQX | US$740,52 | -0,16% | 2,71% | US$155.323.900 | US$34.151.654 | 209.750 QQQX |
| 236 |  GUSD GUSD | US$0,9979 | -0,07% | -0,05% | US$149.127.264 | US$151.596 | 149.440.000 GUSD |
| 237 |  Apple tokenized stock (xStock) AAPLX | US$296,42 | -0,25% | 1,64% | US$148.469.515 | US$1.195.489 | 500.869 AAPLX |
| 238 |  Zano ZANO | US$9,48 | -0,39% | 2,27% | US$145.374.165 | US$1.476.250 | 15.336.269 ZANO |
| 239 |  Alphabet tokenized stock (xStock) GOOGLX | US$365,37 | -0,69% | 0,89% | US$140.930.561 | US$5.762.469 | 385.721 GOOGLX |
| 240 |  AUSD AUSD | US$0,9999 | 0,01% | 0,02% | US$138.211.386 | US$18.241.999 | 138.219.034 AUSD |
| 241 |  NVIDIA tokenized stock (xStock) NVDAX | US$209,09 | -0,09% | 1,93% | US$136.767.405 | US$8.089.877 | 654.117 NVDAX |
| 242 |  Billions Network BILL | US$0,05626 | -3,93% | -23,12% | US$136.613.808 | US$98.007.340 | 2.428.194.444 BILL |
| 243 |  EUR CoinVertible EURCV | US$1,15 | 0,01% | -0,77% | US$135.533.159 | US$16.580.665 | 118.256.873 EURCV |
| 244 |  Ailey ALE | US$0,2591 | 0,17% | 0,05% | US$126.046.880 | US$112.021 | 486.527.778 ALE |
| 245 |  Collector Crypt CARDS | US$0,2896 | -4,78% | 2,38% | US$119.884.602 | US$4.478.877 | 414.033.123 CARDS |
| 246 |  Shuffle SHFL | US$0,2800 | 0,54% | -5,28% | US$119.045.646 | US$1.089.536 | 425.234.238 SHFL |
| 247 |  o1.exchange O | US$0,7225 | -6,20% | 0,00% | US$115.600.067 | US$76.296.299 | 160.000.000 O |
| 248 |  GoМining GOMINING | US$0,2902 | 7,27% | 3,56% | US$117.288.992 | US$9.644.329 | 404.189.839 GOMINING |
| 249 |  Frax USD FRXUSD | US$0,9998 | 0,00% | 0,03% | US$115.808.495 | US$156.886 | 115.834.050 FRXUSD |
| 250 |  TronBank TBK | US$0,6141 | 1,45% | -2,79% | US$113.820.987 | US$429.484 | 185.333.390 TBK |
Tabel di atas menampilkan halaman 5 dari total 162 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.