Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lombard BARD | US$0,1552 | 2,75% | -3,00% | US$51.667.163 | US$7.019.295 | 332.812.500 BARD |
| 402 |  Honeywell tokenized stock (xStock) HONX | US$231,84 | -1,32% | 4,11% | US$51.637.859 | US$663.633 | 222.730 HONX |
| 403 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$496,08 | 0,87% | 2,29% | US$51.060.355 | US$3,83 | 102.928 BRK.BX |
| 404 |  AbbVie tokenized stock (xStock) ABBVX | US$222,82 | -0,97% | 0,96% | US$50.995.985 | US$69.586,63 | 228.868 ABBVX |
| 405 |  SuperTrust SUT | US$0,2702 | 1,66% | 52,32% | US$50.898.468 | US$128.642 | 188.403.732 SUT |
| 406 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$208,82 | -0,13% | 2,13% | US$50.743.783 | US$1.309.232 | 242.997 NVDAon |
| 407 |  peaq PEAQ | US$0,02246 | -1,62% | 0,96% | US$50.696.894 | US$4.474.821 | 2.257.469.984 PEAQ |
| 408 |  Home Depot tokenized stock (xStock) HDX | US$336,50 | -0,07% | 1,50% | US$50.577.873 | US$62,02 | 150.307 HDX |
| 409 |  SushiSwap SUSHI | US$0,1760 | -0,15% | 0,43% | US$50.495.305 | US$5.261.271 | 286.835.036 SUSHI |
| 410 |  Targon SN4 | US$11,45 | 0,88% | -14,16% | US$50.526.580 | US$123.456 | 4.414.652 SN4 |
| 411 |  Holoworld AI HOLO | US$0,06931 | 0,60% | 7,84% | US$50.342.910 | US$5.302.939 | 726.298.467 HOLO |
| 412 |  Creditcoin CTC | US$0,09241 | 0,25% | -2,49% | US$49.963.158 | US$2.296.801 | 540.658.812 CTC |
| 413 |  Nano XNO | US$0,3733 | -0,75% | 2,40% | US$49.737.760 | US$99.220,78 | 133.248.297 XNO |
| 414 |  UnitedHealth tokenized stock (xStock) UNHX | US$425,41 | -0,60% | 25,27% | US$49.327.615 | US$39.520,48 | 115.953 UNHX |
| 415 |  Fogo FOGO | US$0,01283 | 3,14% | 1,05% | US$49.302.588 | US$4.730.093 | 3.842.700.949 FOGO |
| 416 |  DigiByte DGB | US$0,002693 | 2,43% | 5,06% | US$49.400.379 | US$2.916.366 | 18.342.831.849 DGB |
| 417 |  XPIN Network XPIN | US$0,001303 | -0,93% | 0,41% | US$48.948.519 | US$4.126.950 | 37.564.344.983 XPIN |
| 418 |  Exxon Mobil tokenized stock (xStock) XOMX | US$137,43 | -0,43% | -7,92% | US$48.719.695 | US$2,87 | 354.508 XOMX |
| 419 |  aPriori APR | US$0,1972 | -0,03% | 9,16% | US$48.680.879 | US$4.929.233 | 246.875.000 APR |
| 420 |  VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx | US$122,61 | 0,00% | 0,00% | US$48.610.896 | US$15,00 | 396.468 NLRx |
| 421 |  Ronin RON | US$0,06319 | 8,61% | 7,76% | US$48.806.921 | US$9.171.292 | 772.401.679 RON |
| 422 |  Loaded Lions LION | US$0,001573 | 1,12% | -0,83% | US$48.517.718 | US$11.954,08 | 30.845.220.686 LION |
| 423 |  Gamestop tokenized stock (xStock) GMEX | US$21,45 | 1,87% | -2,80% | US$48.443.495 | US$24,36 | 2.258.350 GMEX |
| 424 |  XYO XYO | US$0,003512 | 1,14% | -3,04% | US$48.476.590 | US$4.236.584 | 13.801.883.191 XYO |
| 425 |  MultiBank Group MBG | US$0,1942 | 1,23% | -21,23% | US$48.185.097 | US$2.332.674 | 248.129.745 MBG |
| 426 |  Solstice SLX | US$0,2020 | 20,73% | 6,23% | US$49.065.572 | US$63.566.276 | 242.854.223 SLX |
| 427 |  Flow FLOW | US$0,02853 | 0,46% | -0,11% | US$47.643.564 | US$3.191.607 | 1.669.729.397 FLOW |
| 428 |  Movement MOVE | US$0,01193 | -0,83% | -1,79% | US$47.743.360 | US$10.052.298 | 4.002.083.333 MOVE |
| 429 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$97,24 | 0,00% | -0,36% | US$47.328.511 | US$458,75 | 486.719 SATAx |
| 430 |  RedStone RED | US$0,1120 | 10,97% | 22,17% | US$47.388.461 | US$12.032.708 | 422.996.415 RED |
| 431 |  BankrCoin BNKR | US$0,0004798 | 11,25% | -2,41% | US$47.647.767 | US$5.978.954 | 99.300.000.000 BNKR |
| 432 |  Amp AMP | US$0,0005228 | -1,51% | -2,17% | US$46.937.903 | US$3.859.523 | 89.781.193.103 AMP |
| 433 |  Astar ASTR | US$0,005394 | -2,71% | -7,41% | US$46.993.207 | US$5.488.425 | 8.712.917.173 ASTR |
| 434 |  Impossible Cloud Network ICNT | US$0,1849 | -1,27% | -9,36% | US$46.785.618 | US$2.509.594 | 253.006.129 ICNT |
| 435 |  AppLovin tokenized stock (xStock) APPX | US$464,04 | 0,00% | -3,94% | US$46.607.327 | US$93,23 | 100.438 APPX |
| 436 |  StraitsX USD XUSD | US$0,9996 | -0,01% | -0,05% | US$46.545.677 | US$2.807.906 | 46.564.636 XUSD |
| 437 |  Ontology ONT | US$0,04623 | 0,68% | -3,92% | US$46.229.111 | US$4.921.389 | 1.000.000.000 ONT |
| 438 |  Subsquid SQD | US$0,04458 | -2,48% | 8,62% | US$46.392.570 | US$4.800.860 | 1.040.596.628 SQD |
| 439 |  VNDC VNDC | US$0,00003231 | 0,50% | 0,43% | US$45.630.442 | - | 1.412.466.389.439 VNDC |
| 440 |  Lorenzo Protocol BANK | US$0,03874 | -1,80% | -1,59% | US$45.445.563 | US$5.388.321 | 1.173.219.136 BANK |
| 441 |  Irys IRYS | US$0,01770 | 4,45% | -2,67% | US$45.442.740 | US$4.744.418 | 2.566.813.162 IRYS |
| 442 |  Frankencoin ZCHF | US$1,24 | 0,06% | -1,26% | US$45.123.011 | US$5.117,10 | 36.414.868 ZCHF |
| 443 |  Matrixdock Gold XAUM | US$4.071,15 | -0,41% | -2,96% | US$45.002.882 | US$193.132 | 11.054 XAUM |
| 444 |  Popcat (SOL) POPCAT | US$0,04558 | 7,09% | 8,87% | US$44.665.341 | US$11.949.762 | 979.936.520 POPCAT |
| 445 |  VVS Finance VVS | US$0,000001020 | -0,52% | -2,90% | US$44.533.954 | US$48.215,91 | 43.550.331.072.464 VVS |
| 446 |  Request REQ | US$0,05525 | 1,07% | -5,46% | US$44.016.247 | US$1.704.184 | 796.694.831 REQ |
| 447 |  Mog Coin MOG | US$0,0000001100 | -0,19% | 4,38% | US$44.552.167 | US$7.658.629 | 390.567.526.433.217 MOG |
| 448 |  Sahara AI SAHARA | US$0,01309 | -2,48% | -14,64% | US$44.612.596 | US$20.495.656 | 3.406.979.167 SAHARA |
| 449 |  Zerebro ZEREBRO | US$0,04456 | -0,46% | 71,52% | US$44.552.743 | US$22.615.720 | 999.948.355 ZEREBRO |
| 450 |  Aztec AZTEC | US$0,01538 | 2,72% | -6,88% | US$44.290.895 | US$4.853.886 | 2.879.599.600 AZTEC |
Tabel di atas menampilkan halaman 9 dari total 162 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.