Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  StorX Network SRX | US$0,05311 | -0,60% | -1,84% | US$44.296.603 | US$2.572.804 | 834.000.000 SRX |
| 452 |  Venus XVS | US$2,71 | -0,02% | 9,97% | US$44.292.500 | US$4.137.684 | 16.362.593 XVS |
| 453 |  Peanut the Squirrel PNUT | US$0,04425 | 0,09% | -0,36% | US$44.241.907 | US$6.988.768 | 999.841.954 PNUT |
| 454 |  Blur BLUR | US$0,01559 | -1,94% | -15,11% | US$44.060.559 | US$19.764.676 | 2.825.577.129 BLUR |
| 455 |  EscoinToken ELG | US$0,2780 | -0,87% | -0,77% | US$43.685.180 | US$179.126 | 157.137.249 ELG |
| 456 |  Seeker SKR | US$0,008613 | 3,69% | -3,41% | US$43.177.292 | US$4.205.906 | 5.012.803.166 SKR |
| 457 |  Fabric Protocol ROBO | US$0,01937 | -2,11% | -3,07% | US$43.208.701 | US$8.034.020 | 2.231.000.000 ROBO |
| 458 |  WhiteRock WHITE | US$0,00006584 | -7,53% | -3,11% | US$42.792.956 | US$65.234,31 | 650.000.000.000 WHITE |
| 459 |  Dusk DUSK | US$0,08570 | -0,54% | -6,19% | US$42.592.590 | US$3.272.060 | 496.999.999 DUSK |
| 460 |  Broadcom tokenized stock (xStock) AVGOX | US$412,03 | 1,25% | 7,35% | US$43.220.899 | US$81.040,76 | 104.898 AVGOX |
| 461 |  Fractal Bitcoin FB | US$0,4045 | 1,24% | -2,79% | US$42.298.667 | US$2.572.229 | 104.564.925 FB |
| 462 |  Verge XVG | US$0,002558 | -1,97% | 1,30% | US$42.256.205 | US$2.814.765 | 16.521.951.235 XVG |
| 463 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$751,19 | -0,20% | 0,45% | US$41.948.751 | US$1.114.355 | 55.843 SPYon |
| 464 |  Degen DEGEN | US$0,001784 | 7,05% | 14,02% | US$41.765.312 | US$5.634.683 | 23.413.329.055 DEGEN |
| 465 |  Paycoin PCI | US$0,03907 | -0,86% | 1,79% | US$41.691.530 | US$402.226 | 1.067.086.017 PCI |
| 466 |  Threshold T | US$0,003734 | 5,49% | -3,44% | US$41.647.836 | US$4.920.070 | 11.155.000.000 T |
| 467 |  Moca Network MOCA | US$0,009776 | 4,55% | 0,58% | US$41.383.483 | US$3.653.323 | 4.233.186.230 MOCA |
| 468 |  GoPlus Security GPS | US$0,008741 | -0,15% | 18,40% | US$41.242.206 | US$8.100.277 | 4.718.330.250 GPS |
| 469 |  Altlayer ALT | US$0,006451 | -6,75% | -2,35% | US$41.309.576 | US$8.941.007 | 6.403.918.377 ALT |
| 470 |  Amber tokenized stock (xStock) AMBRX | US$1,58 | 0,00% | 14,49% | US$41.213.472 | US$19,70 | 26.084.476 AMBRX |
| 471 |  Polymesh POLYX | US$0,03881 | 1,37% | -3,12% | US$41.087.738 | US$1.517.584 | 1.058.677.619 POLYX |
| 472 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$35,61 | 0,00% | -1,00% | US$41.144.558 | - | 1.155.298 IBITon |
| 473 |  Succinct PROVE | US$0,2099 | -1,11% | 5,43% | US$40.928.639 | US$9.320.460 | 195.000.000 PROVE |
| 474 |  Siacoin SC | US$0,0007259 | 4,45% | -0,13% | US$40.671.025 | US$5.961.961 | 56.025.636.522 SC |
| 475 |  SpaceX Tokenized bStocks SPCXB | US$181,14 | 0,97% | 8,39% | US$40.664.269 | US$6.698.511 | 224.485 SPCXB |
| 476 |  Aegis YUSD YUSD | US$0,9984 | -0,01% | -0,04% | US$40.595.419 | - | 40.659.231 YUSD |
| 477 |  MYX Finance MYX | US$0,1213 | -16,90% | -33,15% | US$40.040.037 | US$16.992.486 | 330.126.090 MYX |
| 478 |  lium SN51 | US$10,58 | -0,24% | -10,52% | US$40.404.389 | US$251.168 | 3.819.578 SN51 |
| 479 |  Mask Network MASK | US$0,4019 | 2,67% | 9,43% | US$40.192.308 | US$18.785.971 | 100.000.000 MASK |
| 480 |  Notcoin NOT | US$0,0004012 | -1,21% | -16,25% | US$39.894.156 | US$6.316.852 | 99.429.355.867 NOT |
| 481 |  Moo Deng (moodengsol.com) MOODENG | US$0,04031 | 0,52% | -0,50% | US$39.908.603 | US$8.396.991 | 989.971.791 MOODENG |
| 482 |  CROSS CROSS | US$0,09014 | -1,26% | -2,48% | US$39.679.480 | US$2.861.322 | 440.185.694 CROSS |
| 483 |  VeThor Token VTHO | US$0,0003932 | 1,73% | -1,76% | US$39.677.704 | US$1.129.183 | 100.899.189.821 VTHO |
| 484 |  Locus Chain LOCUS | US$0,006796 | -3,17% | -11,22% | US$39.715.513 | US$151.893 | 5.843.932.928 LOCUS |
| 485 |  Non-Playable Coin NPC | US$0,005204 | 0,59% | 3,71% | US$39.409.323 | US$3.116.044 | 7.572.736.289 NPC |
| 486 |  OpenServ SERV | US$0,05099 | 5,96% | -22,48% | US$39.259.787 | US$691.170 | 770.000.000 SERV |
| 487 |  ApeX Protocol APEX | US$0,2847 | -2,51% | 8,89% | US$39.452.057 | US$1.108.102 | 138.567.407 APEX |
| 488 |  Gemini Dollar GUSD | US$0,9979 | -0,22% | -0,21% | US$39.360.800 | US$564.141 | 39.444.777 GUSD |
| 489 |  Burnedfi BURN | US$3,20 | 18,81% | 6,19% | US$39.429.283 | US$129.399 | 12.321.113 BURN |
| 490 |  MANTRA MANTRA | US$0,007400 | -1,26% | -9,24% | US$39.239.354 | US$9.341.360 | 5.302.658.379 MANTRA |
| 491 |  Linea LINEA | US$0,002535 | 3,29% | -0,80% | US$39.239.589 | US$13.924.706 | 15.482.147.850 LINEA |
| 492 |  Propy PRO | US$0,3863 | 3,54% | 28,74% | US$38.633.550 | US$3.699.262 | 100.000.000 PRO |
| 493 |  Celo CELO | US$0,06481 | -3,25% | 5,27% | US$39.029.346 | US$3.446.301 | 602.211.072 CELO |
| 494 |  Manta Network MANTA | US$0,08137 | -1,41% | -1,24% | US$38.614.676 | US$5.568.518 | 474.554.655 MANTA |
| 495 |  ssv.network SSV | US$2,40 | 0,67% | 3,68% | US$38.467.318 | US$7.759.794 | 16.013.227 SSV |
| 496 |  Chevron tokenized stock (xStock) CVXX | US$174,23 | 0,00% | -6,49% | US$38.414.300 | US$10,53 | 220.480 CVXX |
| 497 |  SPACE ID ID | US$0,02779 | -3,36% | -2,95% | US$38.938.611 | US$15.759.016 | 1.401.091.765 ID |
| 498 |  Tellor TRB | US$13,77 | -1,18% | 2,46% | US$38.381.836 | US$9.365.857 | 2.788.306 TRB |
| 499 |  Philip Morris tokenized stock (xStock) PMX | US$182,46 | -0,04% | -2,30% | US$38.254.737 | US$138.159 | 209.666 PMX |
| 500 |  UMA UMA | US$0,4216 | 1,84% | 4,94% | US$38.223.730 | US$2.986.308 | 90.671.825 UMA |
Tabel di atas menampilkan halaman 10 dari total 162 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.