Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  INFINIT IN | US$0,07360 | 0,78% | -6,33% | US$25.398.471 | US$7.008.089 | 345.068.683 IN |
| 652 |  CARV CARV | US$0,04031 | 2,15% | -1,39% | US$24.574.770 | US$4.443.405 | 609.601.253 CARV |
| 653 |  Perle PRL | US$0,1440 | -0,03% | -26,65% | US$25.203.908 | US$227.018.556 | 175.000.000 PRL |
| 654 |  Pundi X (New) PUNDIX | US$0,09760 | 1,84% | -4,74% | US$25.218.928 | US$1.562.356 | 258.386.541 PUNDIX |
| 655 |  Euler EUL | US$1,06 | 3,26% | 14,36% | US$25.234.561 | US$5.168.787 | 23.885.236 EUL |
| 656 |  Gigachad GIGA | US$0,002701 | 1,31% | -1,09% | US$25.123.889 | US$6.804.438 | 9.302.411.888 GIGA |
| 657 |  Illuvium ILV | US$3,43 | 5,94% | -0,28% | US$25.164.849 | US$2.953.905 | 7.342.140 ILV |
| 658 |  Lista DAO LISTA | US$0,05783 | 6,54% | 12,08% | US$25.317.579 | US$15.157.674 | 437.762.699 LISTA |
| 659 |  NotInEmploymentEducationTraining NEET | US$0,02483 | 11,43% | -3,31% | US$24.824.361 | US$1.269.798 | 999.766.024 NEET |
| 660 |  MobileCoin MOB | US$0,1252 | -0,85% | -11,79% | US$24.839.288 | US$4.456,67 | 198.399.727 MOB |
| 661 |  Metis METIS | US$3,30 | -2,03% | 20,55% | US$24.797.943 | US$4.762.219 | 7.510.237 METIS |
| 662 |  Medtronic tokenized stock (xStock) MDTX | US$80,16 | 0,00% | -2,83% | US$24.647.894 | US$4,62 | 307.484 MDTX |
| 663 |  Klickl Token KLK | US$0,2453 | 0,34% | -0,15% | US$24.531.059 | US$211.208 | 100.000.000 KLK |
| 664 |  WOO WOO | US$0,01291 | 1,09% | -2,25% | US$24.385.517 | US$1.159.261 | 1.888.782.088 WOO |
| 665 |  LCX LCX | US$0,02590 | 6,12% | -2,48% | US$24.584.922 | US$65.695,68 | 949.224.759 LCX |
| 666 |  Salesforce tokenized stock (xStock) CRMX | US$158,92 | 0,00% | -6,14% | US$24.212.817 | US$241,01 | 152.359 CRMX |
| 667 |  Trusta.AI TA | US$0,07148 | -3,37% | -2,78% | US$23.931.457 | US$1.846.798 | 334.791.990 TA |
| 668 |  Steem STEEM | US$0,04328 | 1,44% | -3,00% | US$23.826.356 | US$2.947.613 | 550.518.291 STEEM |
| 669 |  Ardor ARDR | US$0,02401 | -12,49% | 0,58% | US$23.975.498 | US$661.146 | 998.466.231 ARDR |
| 670 |  Infinity Ground AIN | US$0,07761 | -1,53% | -27,02% | US$23.707.487 | US$2.229.661 | 305.466.866 AIN |
| 671 |  MEET48 IDOL | US$0,02234 | -24,48% | -28,54% | US$23.372.012 | US$10.681.762 | 1.046.400.000 IDOL |
| 672 |  Tokenlon Network Token LON | US$0,1882 | -0,53% | -1,64% | US$23.237.709 | US$5.720,72 | 123.468.943 LON |
| 673 |  Rekt (rekt.com) REKT | US$0,00000008000 | 1,64% | -3,54% | US$23.122.687 | US$201.531 | 281.812.325.849.619 REKT |
| 674 |  Isiklar Coin ISIKC | US$0,2302 | -0,27% | -0,03% | US$23.022.352 | US$419.480 | 100.000.000 ISIKC |
| 675 |  API3 API3 | US$0,2672 | -1,80% | 3,73% | US$23.093.145 | US$7.659.414 | 86.421.978 API3 |
| 676 |  Ark ARK | US$0,1161 | 2,37% | -4,24% | US$22.917.202 | US$907.769 | 197.317.564 ARK |
| 677 |  Hana Network HANA | US$0,03983 | 2,00% | 30,83% | US$22.801.756 | US$4.938.474 | 572.436.330 HANA |
| 678 |  Metal DAO MTL | US$0,2502 | 2,18% | -1,83% | US$22.680.925 | US$930.431 | 90.635.915 MTL |
| 679 |  Orbler ORBR | US$0,02280 | 7,07% | -38,98% | US$23.158.166 | US$42.804,86 | 1.015.586.750 ORBR |
| 680 |  Sign SIGN | US$0,009471 | 1,60% | 10,23% | US$22.603.351 | US$6.003.903 | 2.386.666.666 SIGN |
| 681 |  SMART SMART | US$0,003365 | 2,46% | -22,50% | US$22.612.789 | US$419.993 | 6.720.430.108 SMART |
| 682 |  Anoma XAN | US$0,009016 | -2,32% | 2,68% | US$22.539.840 | US$2.623.074 | 2.500.000.000 XAN |
| 683 |  SentismAI SENTIS | US$0,1091 | 0,71% | 13,28% | US$22.525.536 | US$2.179.253 | 206.488.889 SENTIS |
| 684 |  Zeebu ZBU | US$0,1253 | -0,07% | 0,81% | US$22.491.132 | US$1.224,45 | 179.549.569 ZBU |
| 685 |  Ontology Gas ONG | US$0,04722 | 2,47% | -1,56% | US$22.310.059 | US$1.069.891 | 472.511.097 ONG |
| 686 |  aixbt AIXBT | US$0,02241 | -0,81% | -6,39% | US$22.387.077 | US$8.993.919 | 998.914.867 AIXBT |
| 687 |  Capybobo PYBOBO | US$0,0007170 | -0,15% | -1,88% | US$22.266.794 | US$634.644 | 31.055.555.556 PYBOBO |
| 688 |  Open Campus EDU | US$0,02875 | 5,09% | -0,85% | US$22.269.633 | US$4.059.875 | 774.618.056 EDU |
| 689 |  Corn CORN | US$0,04205 | -3,03% | -4,48% | US$22.077.279 | US$5.331.668 | 525.000.000 CORN |
| 690 |  Cartesi CTSI | US$0,02365 | 1,14% | 0,19% | US$21.927.092 | US$853.266 | 927.049.070 CTSI |
| 691 |  Civic CVC | US$0,02189 | 2,12% | -4,43% | US$21.889.456 | US$1.016.653 | 1.000.000.000 CVC |
| 692 |  StrikeX STRX | US$0,02504 | -0,08% | -12,28% | US$21.854.248 | US$4.248,30 | 872.680.994 STRX |
| 693 |  Clearpool CPOOL | US$0,02239 | -0,89% | -9,12% | US$21.838.582 | US$518.000 | 975.586.941 CPOOL |
| 694 |  Big Time BIGTIME | US$0,008780 | 3,43% | -1,31% | US$21.859.333 | US$11.917.987 | 2.489.605.775 BIGTIME |
| 695 |  IQ IQ | US$0,0008235 | 1,37% | 1,86% | US$21.684.907 | US$977.430 | 26.331.959.477 IQ |
| 696 |  Bonfida FIDA | US$0,02201 | -1,93% | -4,19% | US$21.811.416 | US$7.894.374 | 990.910.814 FIDA |
| 697 |  Prom PROM | US$1,19 | 8,57% | 11,43% | US$21.705.931 | US$4.136.354 | 18.250.000 PROM |
| 698 |  Symbol XYM | US$0,003315 | 2,39% | 8,30% | US$21.626.268 | US$67.399,28 | 6.522.960.369 XYM |
| 699 |  Harmony ONE | US$0,001440 | 2,71% | -3,41% | US$21.551.607 | US$1.272.271 | 14.963.050.200 ONE |
| 700 |  Cheelee CHEEL | US$0,3794 | 1,64% | -0,97% | US$21.561.999 | US$977.164 | 56.828.115 CHEEL |
Tabel di atas menampilkan halaman 14 dari total 162 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.