Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ARPA ARPA | US$0,008882 | 6,40% | 5,60% | US$13.497.601 | US$14.640.749 | 1.519.586.598 ARPA |
| 852 |  Defigram DFG | US$1,35 | 0,82% | -0,86% | US$13.537.863 | - | 10.000.000 DFG |
| 853 |  Citrea CTR | US$0,01130 | 6,10% | -9,23% | US$13.563.844 | US$14.397.215 | 1.200.000.000 CTR |
| 854 |  Avici AVICI | US$1,04 | -1,18% | 42,03% | US$13.413.277 | US$547.044 | 12.899.985 AVICI |
| 855 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,86 | 0,13% | 8,46% | US$13.441.514 | US$824.269 | 752.693 SOFIon |
| 856 |  Goatseus Maximus GOAT | US$0,01346 | 2,68% | -1,37% | US$13.456.177 | US$3.969.809 | 999.979.201 GOAT |
| 857 |  Opinion OPN | US$0,07413 | -4,29% | -6,95% | US$13.363.605 | US$15.851.443 | 180.264.454 OPN |
| 858 |  Bertram The Pomeranian BERT | US$0,01392 | 3,86% | -4,01% | US$13.457.049 | US$778.691 | 966.749.338 BERT |
| 859 |  Metadium META | US$0,007624 | -1,87% | -6,86% | US$13.247.567 | US$173.647 | 1.737.608.720 META |
| 860 |  Marlin POND | US$0,001610 | -0,61% | 0,81% | US$13.248.705 | US$1.742.045 | 8.228.014.876 POND |
| 861 |  Avail AVAIL | US$0,003424 | -0,18% | -0,84% | US$13.286.898 | US$435.601 | 3.880.792.818 AVAIL |
| 862 |  Eesee ESE | US$0,009828 | 3,63% | -2,70% | US$13.257.425 | US$221.623 | 1.348.895.706 ESE |
| 863 |  Atletico De Madrid Fan Token ATM | US$1,53 | 0,42% | 46,04% | US$13.039.115 | US$6.582.697 | 8.511.208 ATM |
| 864 |  Firo FIRO | US$0,7056 | 0,69% | -8,36% | US$13.207.243 | US$288.018 | 18.716.545 FIRO |
| 865 |  FAR Labs FAR | US$0,002719 | -0,33% | -3,11% | US$13.139.992 | US$220.191 | 4.832.390.000 FAR |
| 866 |  CoinEx Token CET | US$0,01854 | -0,39% | 0,12% | US$13.136.236 | US$44.823,91 | 708.633.582 CET |
| 867 |  USDB USDB | US$0,9971 | -0,05% | 0,32% | US$13.104.600 | US$17.651,45 | 13.142.541 USDB |
| 868 |  DeepNode DN | US$0,5795 | -7,40% | 17,39% | US$13.038.246 | US$15.085.438 | 22.500.000 DN |
| 869 |  GYEN GYEN | US$0,006195 | -0,59% | 5,03% | US$13.002.518 | US$1,92 | 2.098.780.833 GYEN |
| 870 |  Enso ENSO | US$0,6295 | 4,93% | -2,45% | US$12.960.822 | US$25.347.943 | 20.590.000 ENSO |
| 871 |  Radworks RAD | US$0,2199 | 0,82% | -1,57% | US$12.989.796 | US$3.332.595 | 59.075.979 RAD |
| 872 |  Ridges AI SN62 | US$2,97 | 0,68% | -14,31% | US$12.977.523 | US$40.944,15 | 4.372.525 SN62 |
| 873 |  Ark of Panda AOP | US$0,02632 | -1,77% | -15,37% | US$12.965.903 | US$1.395.466 | 492.666.665 AOP |
| 874 |  Aura AURA | US$0,01344 | 10,28% | -9,59% | US$12.948.008 | US$733.823 | 963.288.620 AURA |
| 875 |  Namecoin NMC | US$0,8714 | 1,52% | -4,73% | US$12.842.001 | US$7.699,98 | 14.736.400 NMC |
| 876 |  Newton Protocol NEWT | US$0,05263 | 1,78% | -0,49% | US$12.829.602 | US$13.830.923 | 243.783.855 NEWT |
| 877 |  Artificial Liquid Intelligence ALI | US$0,001403 | 3,67% | 5,18% | US$12.789.173 | US$150.982 | 9.118.091.185 ALI |
| 878 |  OpenKaito SN5 | US$3,65 | -0,25% | -18,18% | US$12.705.952 | US$98.195,85 | 3.481.348 SN5 |
| 879 |  DIAM DIAM | US$0,006305 | 0,23% | -5,73% | US$12.723.115 | US$113.034 | 2.017.960.688 DIAM |
| 880 |  OG Fan Token OG | US$2,69 | 0,64% | -0,16% | US$12.688.183 | US$4.087.315 | 4.709.796 OG |
| 881 |  Osaka Protocol OSAK | US$0,00000002000 | 2,91% | -6,26% | US$12.734.054 | US$63.893,65 | 750.869.738.630.302 OSAK |
| 882 |  RollX ROLL | US$0,08146 | -1,85% | 2,76% | US$12.626.439 | US$225.039 | 155.000.000 ROLL |
| 883 |  Ambire Wallet WALLET | US$0,01736 | 2,12% | 9,96% | US$12.597.280 | US$20.705,87 | 725.797.892 WALLET |
| 884 |  SuperWalk GRND | US$0,01590 | -0,67% | -7,69% | US$12.592.662 | US$94.818,02 | 792.028.313 GRND |
| 885 |  USD CoinVertible USDCV | US$0,9995 | 0,02% | 0,05% | US$12.594.121 | US$18.964.553 | 12.600.890 USDCV |
| 886 |  AO AO | US$1,90 | 1,03% | -2,28% | US$12.588.845 | US$276.479 | 6.613.138 AO |
| 887 |  SpaceX tokenized stock (Backpack) SPCX | US$181,43 | 1,00% | 9,65% | US$12.565.921 | US$2.116.252 | 69.259 SPCX |
| 888 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$78,80 | -0,10% | -0,45% | US$12.500.051 | US$1.623.836 | 158.632 IAUon |
| 889 |  Dolomite DOLO | US$0,02837 | 16,27% | 13,36% | US$12.529.928 | US$14.586.733 | 441.621.967 DOLO |
| 890 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$165,06 | -0,02% | 1,61% | US$12.412.049 | US$1.272.525 | 75.196 ITOTon |
| 891 |  Constellation DAG | US$0,004279 | -7,63% | -38,43% | US$12.294.292 | US$1.640.831 | 2.873.448.318 DAG |
| 892 |  哈基米 哈基米 | US$0,01233 | -2,42% | -8,57% | US$12.327.873 | US$2.132.107 | 1.000.000.000 哈基米 |
| 893 |  USDM USDM | US$1,00 | 0,07% | 0,15% | US$12.278.749 | US$184.809 | 12.251.323 USDM |
| 894 |  Vine Coin VINE | US$0,01224 | 3,51% | -2,75% | US$12.240.493 | US$3.252.417 | 999.994.104 VINE |
| 895 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 896 |  StablR Euro EURR | US$1,02 | 38,13% | 62,80% | US$12.067.869 | US$76,52 | 11.883.542 EURR |
| 897 |  Bella Protocol BEL | US$0,1505 | 31,55% | 76,02% | US$12.038.599 | US$84.589.182 | 80.000.000 BEL |
| 898 |  SuperRare RARE | US$0,01454 | 16,65% | 10,34% | US$12.000.303 | US$64.235.454 | 825.479.149 RARE |
| 899 |  Everscale EVER | US$0,006042 | 6,21% | 13,01% | US$11.997.352 | US$21.044,11 | 1.985.523.482 EVER |
| 900 |  Energy Web Token EWT | US$0,3978 | 0,73% | 22,63% | US$11.959.891 | US$286.447 | 30.062.138 EWT |
Tabel di atas menampilkan halaman 18 dari total 162 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.