Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BENQI QI | US$0,001295 | 4,01% | -6,42% | US$9.324.285 | US$452.553 | 7.200.000.000 QI |
| 1002 |  Wibx WBX | US$0,0007920 | 7,37% | 9,22% | US$9.306.865 | US$4.033,08 | 11.751.286.309 WBX |
| 1003 |  Everlyn AI LYN | US$0,03629 | -4,47% | 3,59% | US$9.276.154 | US$2.129.970 | 255.638.570 LYN |
| 1004 |  Konnect KCT | US$0,001235 | -6,17% | 2,73% | US$9.104.877 | US$643.474 | 7.375.000.040 KCT |
| 1005 |  Intuition TRUST | US$0,05176 | -7,36% | 1,34% | US$9.297.909 | US$7.942.032 | 179.647.832 TRUST |
| 1006 |  heyAura ADX | US$0,06218 | 3,12% | 7,62% | US$9.196.610 | US$3.647.253 | 147.900.000 ADX |
| 1007 |  Alchemix ALCX | US$3,65 | 0,74% | 3,98% | US$9.209.662 | US$383.315 | 2.523.632 ALCX |
| 1008 |  Fusionist ACE | US$0,09009 | 16,25% | 5,97% | US$9.165.372 | US$24.190.759 | 101.737.073 ACE |
| 1009 |  龙虾 (Lobster) 龙虾 | US$0,009185 | -3,09% | -24,55% | US$9.184.572 | US$4.153.983 | 1.000.000.000 龙虾 |
| 1010 |  Quai Network QUAI | US$0,01172 | -6,25% | -15,31% | US$9.168.275 | US$232.226 | 782.484.457 QUAI |
| 1011 |  RAMP RAMP | US$0,01915 | -28,21% | 20,20% | US$9.149.526 | - | 477.838.740 RAMP |
| 1012 |  GRIFFAIN GRIFFAIN | US$0,009138 | 8,04% | 9,81% | US$9.137.359 | US$4.533.521 | 999.881.120 GRIFFAIN |
| 1013 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$284,64 | 0,69% | 24,07% | US$9.097.628 | US$2.743.199 | 31.962 NBISon |
| 1014 |  Vultisig VULT | US$0,1397 | 2,08% | -18,05% | US$9.083.576 | US$549,11 | 65.011.840 VULT |
| 1015 |  Bubblemaps BMT | US$0,01331 | 7,03% | 2,46% | US$9.065.719 | US$6.147.957 | 681.082.294 BMT |
| 1016 |  Hivemapper HONEY | US$0,001546 | 1,55% | -1,54% | US$9.035.264 | US$235.174 | 5.843.704.984 HONEY |
| 1017 |  FirmaChain FCT | US$0,007538 | -1,93% | -9,20% | US$8.982.499 | US$1.689.000 | 1.191.637.644 FCT |
| 1018 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$639,86 | -0,08% | 6,74% | US$8.959.309 | US$712.692 | 14.002 SOXXon |
| 1019 |  Hegic HEGIC | US$0,01270 | 0,76% | 2,29% | US$8.937.668 | US$5,25 | 703.727.349 HEGIC |
| 1020 |  Toko Token TKO | US$0,05258 | 2,62% | 1,79% | US$8.918.153 | US$1.225.574 | 169.595.507 TKO |
| 1021 |  SpaceX tokenized stock (xStock) SPCXx | US$181,21 | 0,65% | 9,82% | US$8.869.642 | US$26.585.146 | 48.946 SPCXx |
| 1022 |  Act I : The AI Prophecy ACT | US$0,009342 | -9,19% | -10,42% | US$8.858.030 | US$60.813.570 | 948.240.344 ACT |
| 1023 |  Echelon Prime PRIME | US$0,2447 | 2,08% | -10,14% | US$8.755.349 | US$812.076 | 35.773.841 PRIME |
| 1024 |  Tutorial TUT | US$0,01048 | -2,19% | -1,17% | US$8.743.268 | US$4.469.638 | 834.345.748 TUT |
| 1025 |  Paris Saint-Germain Fan Token PSG | US$0,5406 | -1,15% | -2,68% | US$8.715.239 | US$4.159.663 | 16.120.385 PSG |
| 1026 |  IAGON IAG | US$0,02315 | 0,15% | -10,06% | US$8.705.909 | US$65.567,91 | 376.020.434 IAG |
| 1027 |  Aspecta ASP | US$0,02585 | 6,93% | -0,39% | US$8.703.077 | US$1.284.886 | 336.666.667 ASP |
| 1028 |  THENA THE | US$0,06517 | 5,43% | -3,99% | US$8.687.004 | US$5.191.252 | 133.288.760 THE |
| 1029 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$2.204,42 | 0,50% | 10,46% | US$8.684.041 | US$2.212.886 | 3.939 SNDKon |
| 1030 |  LUKSO LYX | US$0,2805 | -13,20% | 38,26% | US$8.564.683 | US$122.856 | 30.535.907 LYX |
| 1031 |  ThunderCore TT | US$0,0006245 | 0,55% | -5,21% | US$8.628.137 | US$301.212 | 13.815.704.265 TT |
| 1032 |  xU3O8 XU3O8 | US$5,36 | -0,01% | 0,86% | US$8.580.671 | US$666.303 | 1.600.000 XU3O8 |
| 1033 |  SUPRA SUPRA | US$0,0002731 | -0,72% | -11,76% | US$8.606.477 | US$628.134 | 31.520.203.089 SUPRA |
| 1034 |  XION XION | US$0,1193 | -5,78% | 1,17% | US$8.454.118 | US$2.501.609 | 70.853.453 XION |
| 1035 |  DEXTools DEXT | US$0,1205 | 5,52% | 8,74% | US$8.472.688 | US$70.819,46 | 70.314.246 DEXT |
| 1036 |  4 4 | US$0,008465 | 0,20% | -4,89% | US$8.465.062 | US$3.119.725 | 1.000.000.000 4 |
| 1037 |  Komodo KMD | US$0,06183 | -31,37% | -64,99% | US$8.406.032 | US$1,74 | 135.953.876 KMD |
| 1038 |  Elastos ELA | US$0,3622 | 1,93% | -0,87% | US$8.368.248 | US$145.409 | 23.104.616 ELA |
| 1039 |  FIGHT FIGHT | US$0,004086 | -0,87% | 23,27% | US$8.376.958 | US$3.190.923 | 2.050.000.000 FIGHT |
| 1040 |  SymVerse (symverse.org) SYMM | US$0,04985 | 21,54% | 0,34% | US$8.234.843 | US$16.718,94 | 165.177.684 SYMM |
| 1041 |  Vulcan Forged (PYR) PYR | US$0,1833 | 5,30% | 0,53% | US$8.308.299 | US$4.667.594 | 45.316.845 PYR |
| 1042 |  Augur REP | US$0,7536 | -6,37% | -10,76% | US$8.289.414 | US$1.473,87 | 11.000.000 REP |
| 1043 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.267.240 | - | 90.310.959 GRS |
| 1044 |  X Empire X | US$0,00001182 | 0,17% | -2,27% | US$8.153.958 | US$159.517 | 690.000.000.000 X |
| 1045 |  Vanar Chain VANRY | US$0,003476 | 4,95% | -0,75% | US$8.248.246 | US$6.619.013 | 2.372.621.559 VANRY |
| 1046 |  CREPE CREPE | US$0,00001409 | -0,96% | 3,52% | US$8.182.385 | US$370.010 | 580.811.272.464 CREPE |
| 1047 |  Assemble AI ASM | US$0,005441 | 2,42% | -6,79% | US$8.161.775 | US$243.413 | 1.500.000.000 ASM |
| 1048 |  Moss Coin MOC | US$0,01844 | 1,69% | -10,73% | US$8.268.232 | US$56.457,80 | 448.489.688 MOC |
| 1049 |  Resolv RESOLV | US$0,02011 | 36,82% | 17,82% | US$8.063.345 | US$21.410.203 | 401.020.774 RESOLV |
| 1050 |  Solomon SOLO | US$0,6289 | 0,95% | -0,15% | US$8.112.395 | US$1.044,07 | 12.899.969 SOLO |
Tabel di atas menampilkan halaman 21 dari total 162 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.