Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Orochi Network ON | US$0,08281 | -0,42% | 9,26% | US$11.947.878 | US$662.513 | 144.275.000 ON |
| 902 |  BOB (Build on Bitcoin) BOB | US$0,005437 | 0,56% | -5,82% | US$12.070.768 | US$2.453.528 | 2.220.000.000 BOB |
| 903 |  Lucidum Coin LUCIC | US$0,07241 | -1,00% | -9,29% | US$11.883.410 | US$45.667,81 | 164.105.395 LUCIC |
| 904 |  Verified Emeralds VEREM | US$4,74 | -0,79% | 14,96% | US$11.861.300 | US$3.883.031 | 2.500.000 VEREM |
| 905 |  CZ's Dog BROCCOLI | US$0,01223 | 2,12% | -6,76% | US$11.825.471 | US$5.254.865 | 967.214.994 BROCCOLI |
| 906 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 907 |  Venom VENOM | US$0,01190 | 0,14% | -4,52% | US$11.767.816 | US$76.053,47 | 988.919.270 VENOM |
| 908 |  tx TX | US$0,004738 | 5,85% | 19,13% | US$11.760.194 | US$128.158 | 2.482.332.043 TX |
| 909 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$432,19 | -0,40% | 12,92% | US$11.794.436 | US$1.329.080 | 27.290 ARMon |
| 910 |  Superform UP | US$0,06145 | -0,60% | -4,53% | US$11.789.969 | US$3.262.323 | 191.876.715 UP |
| 911 |  AITECH Cloud Network ACN | US$0,006591 | 0,50% | -7,25% | US$11.758.909 | US$3.614.993 | 1.784.161.097 ACN |
| 912 |  SNC SCANDIC COIN SNC | US$0,09195 | 9,90% | 14,88% | US$11.734.117 | US$117.882 | 127.609.905 SNC |
| 913 |  Banana Gun BANANA | US$2,93 | 2,68% | -1,14% | US$11.749.953 | US$4.180.174 | 4.008.733 BANANA |
| 914 |  YELLOW YELLOW | US$0,06053 | 0,28% | 0,58% | US$11.738.137 | US$701.480 | 193.935.843 YELLOW |
| 915 |  Fluent BLEND | US$0,05839 | -4,08% | -6,00% | US$11.678.073 | US$21.955.456 | 200.000.000 BLEND |
| 916 |  EGL1 EGL1 | US$0,01165 | -0,27% | -2,38% | US$11.650.763 | US$1.331.897 | 1.000.000.000 EGL1 |
| 917 |  Boba Network BOBA | US$0,02367 | 8,35% | 6,76% | US$11.685.289 | US$8.671.624 | 493.580.902 BOBA |
| 918 |  Doodles DOOD | US$0,001490 | 1,61% | -6,96% | US$11.619.727 | US$8.248.251 | 7.800.000.000 DOOD |
| 919 |  Origin Protocol OGN | US$0,01727 | 2,61% | -2,24% | US$11.604.160 | US$972.632 | 672.014.117 OGN |
| 920 |  Sleepless AI AI | US$0,02083 | 0,45% | -7,36% | US$11.589.887 | US$5.160.271 | 556.312.498 AI |
| 921 |  sUSD SUSD | US$0,2534 | 0,63% | -30,34% | US$11.829.192 | US$39.389,85 | 46.672.998 SUSD |
| 922 |  Limitless LMTS | US$0,08624 | -0,71% | -1,70% | US$11.349.008 | US$2.407.722 | 131.598.680 LMTS |
| 923 |  XSGD XSGD | US$0,7741 | 0,15% | -0,68% | US$11.505.981 | US$115.936 | 14.864.127 XSGD |
| 924 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$380,67 | -0,26% | -2,47% | US$11.496.842 | US$2.176.544 | 30.201 MSFTon |
| 925 |  Nexa (nexaagent.xyz) NXA | US$1,15 | 6,73% | -1,88% | US$11.484.703 | - | 10.000.000 NXA |
| 926 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$460,58 | 0,17% | 8,09% | US$11.479.945 | US$1.648.077 | 24.925 TSMon |
| 927 |  Gods Unchained GODS | US$0,02634 | -0,17% | -4,06% | US$11.411.721 | US$156.376 | 433.298.604 GODS |
| 928 |  Initia INIT | US$0,05683 | -1,80% | -3,63% | US$11.286.508 | US$6.285.419 | 198.612.291 INIT |
| 929 |  saffron.finance SFI | US$122,74 | 7,41% | 21,99% | US$11.221.091 | US$22.836,80 | 91.423 SFI |
| 930 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,72 | -0,16% | -9,47% | US$11.194.137 | US$578.547 | 100.203 TIPon |
| 931 |  HeyElsa ELSA | US$0,04378 | -0,13% | -8,03% | US$11.191.367 | US$4.940.887 | 255.646.654 ELSA |
| 932 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,90 | 0,01% | 1,56% | US$11.167.167 | US$1.130.069 | 104.463 EFAon |
| 933 |  Wanchain WAN | US$0,05597 | 1,49% | 4,07% | US$11.135.928 | US$1.838.689 | 198.963.328 WAN |
| 934 |  Space and Time SXT | US$0,007929 | 1,91% | -7,00% | US$11.100.009 | US$49.652.744 | 1.400.000.000 SXT |
| 935 |  Felysyum FELY | US$0,2531 | -7,50% | 2,37% | US$11.078.801 | US$156.037 | 43.767.241 FELY |
| 936 |  Delysium AGI | US$0,005505 | -1,50% | 0,66% | US$11.047.612 | US$961.469 | 2.006.745.366 AGI |
| 937 |  Decimal DEL | US$0,0009926 | -0,14% | -10,62% | US$11.038.629 | US$244.287 | 11.121.003.896 DEL |
| 938 |  Recall RECALL | US$0,03425 | 5,95% | -2,38% | US$11.066.894 | US$5.376.593 | 323.117.577 RECALL |
| 939 |  Wayfinder PROMPT | US$0,02383 | 4,40% | -1,71% | US$11.016.919 | US$5.354.493 | 462.374.145 PROMPT |
| 940 |  Pepecoin PEP | US$0,0001082 | 3,71% | 1,01% | US$11.138.416 | US$83.870,51 | 102.921.550.000 PEP |
| 941 |  Checkmate CHECK | US$0,03581 | -5,43% | -45,20% | US$10.957.142 | US$8.159.565 | 305.983.339 CHECK |
| 942 |  PolySwarm NCT | US$0,005785 | -0,37% | -5,02% | US$10.908.352 | US$143.758 | 1.885.500.782 NCT |
| 943 |  Moonbeam GLMR | US$0,009211 | 4,16% | -2,88% | US$10.866.323 | US$3.975.951 | 1.179.754.709 GLMR |
| 944 |  QAIT QAIT | US$0,02163 | 1,60% | -13,04% | US$10.815.857 | US$1.198.383.789 | 500.000.000 QAIT |
| 945 |  IXS IXS | US$0,06011 | 1,13% | -2,95% | US$10.819.410 | US$62.201,81 | 180.000.000 IXS |
| 946 |  Sophon SOPH | US$0,005391 | 2,49% | -9,60% | US$10.781.843 | US$2.902.358 | 2.000.000.000 SOPH |
| 947 |  Simon's Cat CAT | US$0,000001430 | 2,58% | -5,14% | US$10.799.017 | US$2.235.164 | 7.566.692.514.441 CAT |
| 948 |  Abelian ABEL | US$0,09130 | 3,39% | 17,43% | US$10.778.624 | US$32.916,15 | 118.060.288 ABEL |
| 949 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$182,75 | 1,02% | 10,36% | US$10.765.156 | US$2.157.967 | 58.906 SPCXon |
| 950 |  StakeStone STO | US$0,04768 | -0,88% | -6,54% | US$10.744.114 | US$6.086.089 | 225.333.333 STO |
Tabel di atas menampilkan halaman 19 dari total 162 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.