Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Purple Bitcoin PBTC | US$0,4166 | 11,76% | -15,57% | US$8.044.701 | US$112.318 | 19.312.169 PBTC |
| 1052 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$71,68 | -0,25% | 5,23% | US$8.007.387 | US$1.079.659 | 111.712 EEMon |
| 1053 |  ANyONe Protocol ANYONE | US$0,08206 | 0,82% | 7,08% | US$8.000.375 | US$119.924 | 97.499.966 ANYONE |
| 1054 |  Puffer PUFFER | US$0,01651 | -3,26% | 8,90% | US$7.988.827 | US$2.506.953 | 483.815.444 PUFFER |
| 1055 |  DORA DORA | US$0,008059 | -0,04% | 2,32% | US$7.979.416 | US$309.050 | 990.085.589 DORA |
| 1056 |  Forta FORT | US$0,01255 | -0,80% | -5,85% | US$7.970.457 | US$279.160 | 634.924.584 FORT |
| 1057 |  Agoras: Tau Net AGRS | US$0,2693 | 1,15% | -9,96% | US$8.041.909 | US$13.367,39 | 29.861.811 AGRS |
| 1058 |  Quantoz USDQ USDQ | US$0,9916 | -0,30% | -0,17% | US$7.913.198 | US$14.810.081 | 7.980.049 USDQ |
| 1059 |  我踏马来了 我踏马来了 | US$0,007915 | -2,41% | -6,90% | US$7.914.786 | US$3.135.531 | 1.000.000.000 我踏马来了 |
| 1060 |  AI Companions AIC | US$0,01180 | -7,91% | -47,29% | US$8.849.681 | US$541.676 | 749.999.700 AIC |
| 1061 |  AS Roma Fan Token ASR | US$0,9138 | -17,22% | -12,71% | US$7.917.998 | US$18.304.526 | 8.664.867 ASR |
| 1062 |  Apple Tokenized Stock (Ondo) AAPLon | US$296,90 | -0,08% | 1,75% | US$7.880.389 | US$1.566.882 | 26.542 AAPLon |
| 1063 |  WazirX WRX | US$0,02059 | -0,65% | -1,91% | US$7.861.849 | US$5.943,37 | 381.856.872 WRX |
| 1064 |  MUX Protocol MCB | US$2,05 | 0,10% | -3,10% | US$7.840.039 | - | 3.821.523 MCB |
| 1065 |  SquidGrow SQGROW | US$0,007735 | -2,52% | -7,64% | US$7.734.826 | US$85.415,61 | 1.000.000.000 SQGROW |
| 1066 |  Swarms SWARMS | US$0,007787 | -10,16% | 8,66% | US$7.787.151 | US$5.696.672 | 999.984.830 SWARMS |
| 1067 |  Autonolas OLAS | US$0,03480 | 1,84% | 31,24% | US$7.772.647 | US$77.467,05 | 223.337.945 OLAS |
| 1068 |  Kleros PNK | US$0,008464 | 0,54% | 0,18% | US$7.749.171 | US$4.729,36 | 915.528.222 PNK |
| 1069 |  Haedal Protocol HAEDAL | US$0,01821 | 2,67% | -2,97% | US$7.739.006 | US$2.818.910 | 425.000.000 HAEDAL |
| 1070 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$82,49 | 0,73% | 4,69% | US$7.654.088 | US$1.476.105 | 92.788 TQQQon |
| 1071 |  SaitaChain Coin STC | US$0,0001704 | -0,10% | -0,07% | US$7.618.970 | US$67.109,23 | 44.701.195.504 STC |
| 1072 |  Vow VOW | US$0,02138 | 1,90% | 3,41% | US$7.618.963 | US$121.089 | 356.285.269 VOW |
| 1073 |  MARBLEX MBX | US$0,02734 | -1,24% | -2,64% | US$7.604.400 | US$659.485 | 278.126.582 MBX |
| 1074 |  Orchid OXT | US$0,007561 | 0,68% | -0,47% | US$7.540.192 | US$1.146.753 | 997.214.634 OXT |
| 1075 |  RIZE RIZE | US$0,003756 | -19,33% | 69,03% | US$7.403.655 | US$412.329 | 1.971.286.457 RIZE |
| 1076 |  Chainbounty BOUNTY | US$0,01459 | 1,63% | -7,80% | US$7.586.805 | US$167.973 | 520.107.119 BOUNTY |
| 1077 |  Layer3 L3 | US$0,006153 | -1,56% | -10,52% | US$7.575.204 | US$2.660.866 | 1.231.215.321 L3 |
| 1078 |  Inverse Finance INV | US$10,46 | -0,66% | 2,34% | US$7.526.041 | US$7.525,58 | 719.286 INV |
| 1079 |  LOAN Protocol LOAN | US$0,0004120 | 4,18% | -3,57% | US$7.582.793 | US$115.958 | 18.406.735.547 LOAN |
| 1080 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$410,57 | 0,37% | 6,46% | US$7.521.951 | US$2.264.526 | 18.321 AVGOon |
| 1081 |  KnoxNet KNX | US$0,007516 | 3,39% | -3,70% | US$7.516.487 | US$95.593,83 | 1.000.000.000 KNX |
| 1082 |  SmarDex SDEX | US$0,0007631 | -0,21% | -6,64% | US$7.479.623 | US$243.971 | 9.801.679.837 SDEX |
| 1083 |  StablR USD USDR | US$1,06 | 11,58% | -59,85% | US$7.447.087 | US$2.290,06 | 7.018.282 USDR |
| 1084 |  Origin Dollar OUSD | US$0,9996 | 0,00% | -0,01% | US$7.387.640 | - | 7.390.611 OUSD |
| 1085 |  OWB OWB | US$0,01621 | -0,51% | -38,35% | US$7.379.352 | US$42.551,67 | 455.131.411 OWB |
| 1086 |  Alien Worlds TLM | US$0,001085 | 9,23% | 7,24% | US$7.367.094 | US$9.115.853 | 6.791.920.251 TLM |
| 1087 |  Bitgert BRISE | US$0,00000002000 | 0,34% | -4,75% | US$7.339.528 | US$495.891 | 395.690.000.000.000 BRISE |
| 1088 |  AhaToken AHT | US$0,001021 | 2,44% | -8,40% | US$7.420.969 | US$141.622 | 7.271.470.616 AHT |
| 1089 |  Phoenix PHNIX | US$0,00001380 | 1,94% | -1,28% | US$7.315.591 | US$255.713 | 529.999.110.198 PHNIX |
| 1090 |  Alpine F1 Team Fan Token ALPINE | US$0,3403 | 1,65% | -2,72% | US$7.260.209 | US$2.719.642 | 21.335.459 ALPINE |
| 1091 |  Treehouse TREE | US$0,04652 | 0,55% | -1,19% | US$7.262.306 | US$10.436.426 | 156.122.449 TREE |
| 1092 |  Oracle Tokenized Stock (Ondo) ORCLon | US$186,54 | 0,95% | 0,99% | US$7.218.836 | US$1.315.671 | 38.699 ORCLon |
| 1093 |  Auki AUKI | US$0,005681 | 4,61% | -0,39% | US$7.134.598 | US$37.276,67 | 1.255.786.657 AUKI |
| 1094 |  Venus DAI vDAI | US$0,02613 | 0,01% | 0,03% | US$7.174.743 | - | 274.537.625 vDAI |
| 1095 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,42 | 0,01% | -0,18% | US$7.131.494 | US$1.865,17 | 757.438 QUICK |
| 1096 |  Alephium ALPH | US$0,05314 | 5,13% | 54,43% | US$7.133.051 | US$210.473 | 134.228.843 ALPH |
| 1097 |  Coinbase Tokenized Stock (Ondo) COINon | US$166,26 | 1,20% | 2,77% | US$7.107.738 | US$1.361.944 | 42.752 COINon |
| 1098 |  Access Protocol ACS | US$0,0001386 | 1,42% | -2,47% | US$7.125.371 | US$382.599 | 51.404.438.625 ACS |
| 1099 |  Edel EDEL | US$0,01159 | -0,06% | -9,47% | US$7.057.477 | US$814.232 | 608.773.119 EDEL |
| 1100 |  Cookie DAO COOKIE | US$0,009155 | 8,96% | -1,59% | US$7.041.196 | US$1.989.653 | 769.120.271 COOKIE |
Tabel di atas menampilkan halaman 22 dari total 162 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.