Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Landwolf 0x67 WOLF | US$0,000005970 | 1,45% | -1,51% | US$5.386.082 | US$353.001 | 902.159.505.150 WOLF |
| 1202 |  Hemi HEMI | US$0,005433 | 1,93% | -12,51% | US$5.310.559 | US$5.291.645 | 977.500.000 HEMI |
| 1203 |  inSure DeFi SURE | US$0,0001986 | -0,50% | -3,92% | US$5.321.664 | US$0,05000 | 26.790.063.175 SURE |
| 1204 |  Unstable Coin (usduc.io) USDUC | US$0,005291 | 7,55% | 9,18% | US$5.290.526 | US$1.156.329 | 999.916.234 USDUC |
| 1205 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007018 | -0,94% | -10,35% | US$5.315.590 | US$360.997 | 757.437.530 QUICK |
| 1206 |  Games for a Living GFAL | US$0,001280 | 0,43% | -1,08% | US$5.288.986 | - | 4.130.444.397 GFAL |
| 1207 |  Obyte GBYTE | US$5,28 | -6,57% | 0,57% | US$4.933.212 | US$7.234,25 | 934.246 GBYTE |
| 1208 |  SCOR SCOR | US$0,01493 | -4,33% | -6,56% | US$5.296.154 | US$141.615 | 354.636.092 SCOR |
| 1209 |  Luna by Virtuals LUNA | US$0,005269 | -0,92% | -5,07% | US$5.269.289 | US$2.291,20 | 1.000.000.000 LUNA |
| 1210 |  Bitlight LIGHT | US$0,1226 | 19,67% | 7,01% | US$5.280.897 | US$6.798.895 | 43.056.972 LIGHT |
| 1211 |  MESSIER M87 | US$0,000005910 | 1,51% | 4,19% | US$5.231.530 | US$135.098 | 884.846.293.944 M87 |
| 1212 |  Wexo WEXO | US$0,01791 | 2,37% | -0,62% | US$5.250.385 | US$115.006 | 293.192.189 WEXO |
| 1213 |  Hey Anon ANON | US$0,3770 | 2,48% | 11,10% | US$5.225.251 | US$441.565 | 13.859.693 ANON |
| 1214 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002513 | 0,29% | 3,73% | US$5.277.856 | US$54.680,85 | 21.000.000.000 MIM |
| 1215 |  Mamo MAMO | US$0,008680 | 2,30% | 1,02% | US$5.146.281 | US$933.319 | 592.919.465 MAMO |
| 1216 |  OORT OORT | US$0,006577 | -4,64% | -5,09% | US$5.151.153 | US$219.901 | 783.184.503 OORT |
| 1217 |  SIX Token SIX | US$0,006033 | 0,44% | 0,10% | US$5.133.478 | US$362.436 | 850.966.610 SIX |
| 1218 |  Kryll KRL | US$0,1280 | 0,00% | -0,14% | US$5.107.296 | US$11.491,15 | 39.902.369 KRL |
| 1219 |  OVERTAKE TAKE | US$0,01759 | 0,30% | -5,11% | US$5.110.306 | US$496.033 | 290.514.205 TAKE |
| 1220 |  AVA AVA | US$0,005104 | -1,45% | -1,01% | US$5.099.827 | US$470.343 | 999.195.740 AVA |
| 1221 |  Minswap MIN | US$0,002938 | -1,97% | -9,36% | US$5.084.391 | US$78.401,24 | 1.730.765.990 MIN |
| 1222 |  Sperax SPA | US$0,002479 | -0,07% | 0,54% | US$5.077.828 | US$1.081.667 | 2.048.202.287 SPA |
| 1223 |  Circle Internet Group Tokenized bStocks CRCLB | US$80,65 | 0,38% | 0,72% | US$5.066.760 | US$1.174.010 | 62.822 CRCLB |
| 1224 |  Build On BNB BOB | US$0,00000001000 | -0,32% | -7,64% | US$5.061.566 | US$142.668 | 420.690.000.000.000 BOB |
| 1225 |  Koma Inu KOMA | US$0,008377 | 4,10% | 22,38% | US$5.047.220 | US$1.096.686 | 602.543.739 KOMA |
| 1226 |  SpaceX tokenized stock (PreStocks) SPACEX | US$577,22 | -2,67% | -8,75% | US$5.046.475 | US$67.485,35 | 8.743 SPACEX |
| 1227 |  VNX Swiss Franc VCHF | US$1,24 | -0,09% | -1,56% | US$5.037.406 | US$16.086,31 | 4.069.871 VCHF |
| 1228 |  Venus LINK vLINK | US$0,1626 | 0,60% | 0,04% | US$5.026.618 | - | 30.907.312 vLINK |
| 1229 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$107,76 | 0,08% | 15,64% | US$5.009.835 | US$1.411.763 | 46.489 HOODon |
| 1230 |  Bitboard BB | US$0,001131 | 33,61% | 233,74% | US$5.015.968 | US$72.636,87 | 4.434.811.925 BB |
| 1231 |  NKN NKN | US$0,006240 | 5,69% | 11,46% | US$5.003.601 | US$185.405 | 801.908.058 NKN |
| 1232 |  Pangolin PNG | US$0,02116 | 0,65% | -6,63% | US$4.958.944 | US$431.860 | 234.306.848 PNG |
| 1233 |  Giant Mammoth GMMT | US$0,002377 | -0,43% | -4,79% | US$4.991.623 | US$139.312 | 2.100.000.000 GMMT |
| 1234 |  Purple Pepe $PURPE | US$0,00001199 | 4,39% | 3,19% | US$5.001.803 | US$231.867 | 417.213.801.892 $PURPE |
| 1235 |  ParagonsDAO PDT | US$0,06048 | 1,78% | 2,82% | US$4.986.581 | - | 82.444.476 PDT |
| 1236 |  World of Dypians WOD | US$0,009405 | -2,04% | -12,73% | US$4.983.716 | US$1.317.887 | 529.879.112 WOD |
| 1237 |  Ref Finance REF | US$0,05168 | 0,17% | 3,79% | US$4.960.594 | - | 95.995.184 REF |
| 1238 |  dYdX (ethDYDX) ETHDYDX | US$0,1189 | -0,93% | -1,30% | US$4.951.673 | US$2.854.015 | 41.656.973 ETHDYDX |
| 1239 |  Klever Coin KLV | US$0,0005572 | -1,79% | -3,18% | US$4.948.593 | US$110.464 | 8.880.780.407 KLV |
| 1240 |  Nobody Sausage NOBODY | US$0,005297 | 18,94% | 16,76% | US$4.958.560 | US$319.779 | 936.066.324 NOBODY |
| 1241 |  Solv Protocol SOLV | US$0,003302 | 2,50% | -3,06% | US$4.895.410 | US$5.147.601 | 1.482.600.000 SOLV |
| 1242 |  CloakCoin CLOAK | US$0,7977 | 2,50% | 0,00% | US$4.916.417 | US$1,12 | 6.163.249 CLOAK |
| 1243 |  雪球 雪球 | US$0,008773 | 2,70% | -3,80% | US$4.896.439 | US$173.782 | 558.147.830 雪球 |
| 1244 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004893 | -2,78% | 9,16% | US$4.893.468 | US$2.418.301 | 1.000.000.000 KEKIUS |
| 1245 |  Open Loot OL | US$0,006189 | 0,52% | -1,19% | US$4.901.437 | US$393.366 | 791.958.835 OL |
| 1246 |  Telos TLOS | US$0,01086 | -1,05% | 1,75% | US$4.891.187 | US$913.838 | 450.492.468 TLOS |
| 1247 |  CLV CLV | US$0,003997 | 68,71% | 62,42% | US$4.892.888 | US$85.671,06 | 1.224.140.929 CLV |
| 1248 |  Galeon GALEON | US$0,005884 | 2,41% | -5,82% | US$4.853.047 | US$71.331,68 | 824.778.537 GALEON |
| 1249 |  CeluvPlay CELB | US$0,02032 | 28,59% | 43,52% | US$4.851.314 | US$2.691,21 | 238.750.000 CELB |
| 1250 |  AIVille Governance Token AIV | US$0,001811 | -0,03% | 5,19% | US$5.028.122 | US$1.082,98 | 2.777.160.000 AIV |
Tabel di atas menampilkan halaman 25 dari total 162 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.