Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Dent DENT | US$0,00003650 | -0,67% | 4,30% | US$3.650.278 | US$724.623 | 100.000.000.000 DENT |
| 1352 |  Wen WEN | US$0,000005000 | 4,17% | 7,22% | US$3.642.023 | US$209.622 | 727.716.951.329 WEN |
| 1353 |  ShareX SHARE | US$0,2012 | 0,55% | 8,13% | US$3.621.830 | US$1.684.101 | 18.000.000 SHARE |
| 1354 |  BeatSwap BTX | US$0,01609 | -0,22% | -2,31% | US$3.617.380 | US$179.403 | 224.755.243 BTX |
| 1355 |  Asteroid (Asteroid OG) ASTEROID | US$0,003640 | -4,20% | 3,51% | US$3.639.968 | US$480.496 | 1.000.000.000 ASTEROID |
| 1356 |  NVIDIA Tokenized bStocks NVDAB | US$209,49 | 0,00% | 1,61% | US$3.603.887 | US$839.104 | 17.203 NVDAB |
| 1357 |  Humans.ai HEART | US$0,0004606 | 0,97% | -9,23% | US$3.592.278 | US$82.449,11 | 7.800.000.000 HEART |
| 1358 |  Tectum TET | US$0,3615 | -1,44% | 3,18% | US$3.591.420 | US$21.863,26 | 9.934.509 TET |
| 1359 |  DACXI DXI | US$0,0004245 | -1,42% | -1,24% | US$3.565.195 | US$168.274 | 8.398.790.734 DXI |
| 1360 |  Fei USD FEI | US$0,9997 | 0,02% | -0,07% | US$3.557.089 | - | 3.558.200 FEI |
| 1361 |  LOFI LOFI | US$0,003549 | -0,66% | -10,10% | US$3.549.170 | US$13.731,73 | 1.000.000.000 LOFI |
| 1362 |  Impossible Finance Launchpad IDIA | US$0,005227 | -0,28% | -1,28% | US$3.554.628 | - | 680.000.000 IDIA |
| 1363 |  Suku SUKU | US$0,005484 | 0,98% | -14,67% | US$3.548.708 | US$243.968 | 647.045.293 SUKU |
| 1364 |  Shadow Token SHDW | US$0,02100 | 0,57% | -1,65% | US$3.549.948 | US$7.217,46 | 169.055.662 SHDW |
| 1365 |  Sui Name Service NS | US$0,01186 | 2,30% | 0,12% | US$3.549.756 | US$148.934 | 299.383.091 NS |
| 1366 |  Minima MINIMA | US$0,006388 | -7,08% | -16,81% | US$3.534.665 | US$44.258,57 | 553.366.920 MINIMA |
| 1367 |  Marina Protocol BAY | US$0,01693 | 39,96% | 105,11% | US$3.385.266 | US$938.754 | 200.000.000 BAY |
| 1368 |  Suilend SEND | US$0,04947 | -1,50% | -6,97% | US$3.506.633 | US$82.053,51 | 70.888.065 SEND |
| 1369 |  OctaSpace OCTA | US$0,08730 | 0,15% | -9,78% | US$3.490.549 | US$140.476 | 39.984.352 OCTA |
| 1370 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$298,00 | 0,11% | 0,60% | US$3.466.351 | US$784.990 | 11.632 IWMon |
| 1371 |  Tectonic TONIC | US$0,00000001000 | -0,81% | -3,58% | US$3.451.103 | US$5.578,42 | 247.733.879.909.099 TONIC |
| 1372 |  Moonchain MCH | US$0,01384 | 0,64% | -6,80% | US$3.451.626 | US$2.625,42 | 249.450.000 MCH |
| 1373 |  MECCA MEA | US$0,002141 | 3,50% | -15,08% | US$3.471.908 | US$82.744,96 | 1.621.332.083 MEA |
| 1374 |  BigONE Token ONE | US$0,0003969 | -0,36% | -1,23% | US$3.407.196 | - | 8.584.171.727 ONE |
| 1375 |  Ycash (y.cash) YEC | US$0,2022 | -12,27% | -12,56% | US$3.390.301 | US$1.555,71 | 16.770.661 YEC |
| 1376 |  Shapeshift FOX Token FOX | US$0,004367 | 0,80% | -6,41% | US$3.372.296 | US$13.310,02 | 772.286.516 FOX |
| 1377 |  Nodle NODL | US$0,0005548 | -0,57% | -0,88% | US$3.375.545 | US$80.822,41 | 6.084.476.449 NODL |
| 1378 |  DeLorean DMC | US$0,0004867 | -0,38% | -0,88% | US$3.357.212 | US$1.978.864 | 6.898.401.126 DMC |
| 1379 |  CESS Network CESS | US$0,001266 | -0,15% | -5,21% | US$3.354.905 | US$248.569 | 2.650.000.000 CESS |
| 1380 |  Star Atlas DAO POLIS | US$0,01152 | 1,76% | 3,83% | US$3.350.725 | US$31.332,89 | 290.958.094 POLIS |
| 1381 |  The White Whale WHITEWHALE | US$0,003350 | 7,34% | -0,42% | US$3.349.028 | US$852.387 | 999.822.578 WHITEWHALE |
| 1382 |  Observer OBSR | US$0,0005148 | 0,67% | 0,48% | US$3.349.762 | US$907,31 | 6.507.080.871 OBSR |
| 1383 |  MEVerse MEV | US$0,001937 | 1,28% | -3,60% | US$3.343.658 | US$14.725,36 | 1.726.645.036 MEV |
| 1384 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,13 | -0,03% | 0,31% | US$3.340.847 | US$841.499 | 33.036 SGOVon |
| 1385 |  MileVerse MVC | US$0,001198 | 1,86% | -0,43% | US$3.308.187 | US$8.185,60 | 2.761.029.999 MVC |
| 1386 |  DAR Open Network D | US$0,004438 | -2,61% | -18,43% | US$3.299.586 | US$1.357.217 | 743.519.458 D |
| 1387 |  Hyperion RION | US$0,1737 | 1,15% | -2,66% | US$3.301.181 | US$210.585 | 19.000.000 RION |
| 1388 |  Djed DJED | US$0,9926 | 1,52% | 0,96% | US$3.268.947 | US$15.881,15 | 3.293.404 DJED |
| 1389 |  Nakamoto Games NAKA | US$0,03361 | 1,01% | -10,96% | US$3.273.184 | US$764.309 | 97.400.000 NAKA |
| 1390 |  Central African Republic Meme CAR | US$0,003280 | 18,99% | 108,62% | US$3.257.093 | US$20.100,65 | 992.958.303 CAR |
| 1391 |  Oasys OAS | US$0,0004806 | -0,20% | -11,25% | US$3.234.772 | US$64.578,19 | 6.731.362.593 OAS |
| 1392 |  PinLink PIN | US$0,03661 | -0,96% | -1,58% | US$3.229.400 | US$149.718 | 88.206.631 PIN |
| 1393 |  GmeStop GME | US$0,0004702 | 2,62% | 9,20% | US$3.237.058 | US$647.785 | 6.885.214.218 GME |
| 1394 |  Nine Chronicles WNCG | US$0,005118 | -1,98% | -8,71% | US$3.227.632 | US$345.480 | 630.613.689 WNCG |
| 1395 |  0x0.ai 0x0 | US$0,003710 | -2,40% | -6,06% | US$3.222.650 | - | 868.563.455 0x0 |
| 1396 |  Gems GEMS | US$0,005443 | 1,73% | 6,40% | US$3.259.364 | US$260.980 | 598.865.211 GEMS |
| 1397 |  Parcl PRCL | US$0,007771 | -8,37% | -2,69% | US$3.203.695 | US$752.752 | 412.284.457 PRCL |
| 1398 |  IBM Tokenized Stock (Ondo) IBMon | US$251,82 | -0,08% | -9,27% | US$3.208.424 | US$1.932.932 | 12.741 IBMon |
| 1399 |  B-Lucky LUCKY | US$0,003207 | -16,60% | 4,57% | US$3.207.052 | US$186.616 | 1.000.000.000 LUCKY |
| 1400 |  ASD ASD | US$0,004824 | 0,79% | -19,29% | US$3.186.979 | US$842.186 | 660.615.274 ASD |
Tabel di atas menampilkan halaman 28 dari total 162 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.