Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Odos ODOS | US$0,0007534 | 2,57% | 1,26% | US$2.807.421 | US$228.250 | 3.726.346.543 ODOS |
| 1452 |  IBStoken IBS | US$0,0006949 | 0,12% | -0,20% | US$2.796.960 | US$122.090 | 4.025.015.200 IBS |
| 1453 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 1,42% | 8,42% | US$2.794.444 | US$187.876 | 420.684.354.244.576 PEIPEI |
| 1454 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$153,38 | -0,08% | 0,59% | US$2.771.956 | US$1.224.657 | 18.072 PGon |
| 1455 |  Numbers Protocol NUM | US$0,003070 | -2,90% | -5,82% | US$2.766.559 | US$99.784,21 | 901.272.333 NUM |
| 1456 |  VNX Euro VEUR | US$1,01 | 46,30% | 87,44% | US$2.780.154 | - | 2.764.083 VEUR |
| 1457 |  Cult DAO CULT | US$0,0000006400 | 8,41% | -3,78% | US$2.770.393 | US$57.115,34 | 4.318.690.730.920 CULT |
| 1458 |  Cross The Ages CTA | US$0,005457 | -3,86% | -10,65% | US$2.728.335 | US$408.592 | 500.000.000 CTA |
| 1459 |  QuStream QST | US$0,003659 | 6,61% | -25,95% | US$2.749.843 | - | 751.510.318 QST |
| 1460 |  MATH MATH | US$0,02396 | 0,13% | -6,93% | US$2.740.012 | US$111.230 | 114.356.164 MATH |
| 1461 |  Beefy BIFI | US$34,10 | -3,99% | 1,12% | US$2.728.224 | US$18.837,72 | 80.000 BIFI |
| 1462 |  Kendu KENDU | US$0,000002870 | 1,45% | 3,45% | US$2.726.593 | - | 948.428.147.258 KENDU |
| 1463 |  Nexa NEXA | US$0,0000004700 | -2,94% | 5,90% | US$2.739.273 | US$20.636,03 | 5.859.620.000.000 NEXA |
| 1464 |  HODL (hodl2013) HODL | US$0,002734 | 16,64% | 34,69% | US$2.734.160 | US$75.088,91 | 999.957.622 HODL |
| 1465 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9989 | 0,10% | 0,01% | US$2.711.820 | US$35.475,19 | 2.714.782 USDC(WormHole) |
| 1466 |  Pain (paintoken.com) PAIN | US$0,5391 | 1,36% | 5,22% | US$2.695.196 | US$8.070,29 | 4.999.869 PAIN |
| 1467 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$329,08 | -0,10% | 1,30% | US$2.689.166 | US$1.681.952 | 8.172 JPMon |
| 1468 |  ROA CORE ROA | US$0,003584 | 0,00% | -3,69% | US$2.688.081 | US$8.762,19 | 750.000.000 ROA |
| 1469 |  Kujira KUJI | US$0,02191 | -4,17% | -16,14% | US$2.680.395 | - | 122.349.807 KUJI |
| 1470 |  trac (Ordinals) TRAC | US$0,1272 | -3,08% | -5,05% | US$2.671.428 | US$69.961,69 | 21.000.000 TRAC |
| 1471 |  Xterio XTER | US$0,01364 | 1,45% | -0,35% | US$2.673.941 | US$2.361.630 | 196.071.387 XTER |
| 1472 |  BIDZ Coin BIDZ | US$0,003131 | 7,49% | 32,96% | US$2.661.601 | - | 850.000.000 BIDZ |
| 1473 |  FEED EVERY GORILLA FEG | US$0,00003077 | -0,86% | -2,12% | US$2.656.527 | US$421.043 | 86.329.970.723 FEG |
| 1474 |  Roam ROAM | US$0,007523 | -11,20% | 11,01% | US$2.655.283 | US$1.913.626 | 352.971.850 ROAM |
| 1475 |  Inter Milan Fan Token INTER | US$0,2146 | 0,85% | -0,89% | US$2.658.751 | US$287.739 | 12.388.147 INTER |
| 1476 |  375ai EAT | US$0,01245 | -0,17% | -6,70% | US$2.653.929 | US$165.307 | 213.146.192 EAT |
| 1477 |  Dragonchain DRGN | US$0,007132 | -3,58% | -2,96% | US$2.644.330 | US$0,6700 | 370.772.651 DRGN |
| 1478 |  McDonald's Tokenized Stock (Ondo) MCDon | US$284,54 | -0,26% | -2,30% | US$2.641.228 | US$1.030.120 | 9.282 MCDon |
| 1479 |  Neutrino Index XTN | US$0,05048 | 3,99% | -9,87% | US$2.624.224 | - | 51.980.734 XTN |
| 1480 |  Dimitra DMTR | US$0,005405 | 1,34% | -9,43% | US$2.629.723 | US$171.473 | 486.503.182 DMTR |
| 1481 |  League of Traders LOT | US$0,006593 | 1,37% | -3,30% | US$2.619.804 | US$207.242 | 397.361.115 LOT |
| 1482 |  Zypto ZYPTO | US$0,002907 | 3,07% | 12,30% | US$2.605.734 | US$93.099,66 | 896.457.994 ZYPTO |
| 1483 |  Measurable Data Token MDT | US$0,003842 | 0,27% | -4,48% | US$2.597.718 | US$252.022 | 676.157.013 MDT |
| 1484 |  Ampleforth Governance Token FORTH | US$0,1807 | -8,00% | -1,63% | US$2.592.063 | US$993.943 | 14.343.554 FORTH |
| 1485 |  BlackFort Exchange Network BXN | US$0,0005756 | 0,23% | -4,69% | US$2.584.317 | US$398.751 | 4.489.589.680 BXN |
| 1486 |  LeisureMeta LM | US$0,0007233 | -0,12% | -1,58% | US$2.580.760 | US$36.462,94 | 3.568.074.832 LM |
| 1487 |  The Official 67 Coin 67 | US$0,002599 | 3,25% | -14,53% | US$2.597.709 | US$1.077.589 | 999.680.000 67 |
| 1488 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$89,75 | -0,04% | -6,02% | US$2.579.041 | US$594.418 | 28.735 STRCon |
| 1489 |  Dora Factory DORA | US$0,004809 | 1,44% | -5,48% | US$2.583.906 | US$63.013,68 | 537.277.116 DORA |
| 1490 |  Book of Ethereum BOOE | US$0,02672 | 10,78% | 14,23% | US$2.570.078 | US$28.090,16 | 96.191.009 BOOE |
| 1491 |  GAIB GAIB | US$0,01253 | -3,08% | -6,37% | US$2.566.308 | US$311.685 | 204.831.667 GAIB |
| 1492 |  GOLDAO GOLDAO | US$0,003206 | 0,38% | -14,07% | US$2.540.948 | US$601,04 | 792.558.687 GOLDAO |
| 1493 |  TokenFi TOKEN | US$0,002529 | -0,92% | -1,59% | US$2.529.355 | US$6.922.594 | 1.000.019.789 TOKEN |
| 1494 |  Portugal National Team Fan Token POR | US$0,1940 | 2,37% | -33,07% | US$2.514.868 | US$547.514 | 12.964.413 POR |
| 1495 |  Sharp SHARP | US$0,0009368 | 1,28% | 0,50% | US$2.517.305 | US$81.967,17 | 2.687.239.197 SHARP |
| 1496 |  ChainSwap CSWAP | US$0,002708 | 0,65% | -7,99% | US$2.503.298 | US$9,41 | 924.289.610 CSWAP |
| 1497 |  Chevron Tokenized Stock (Ondo) CVXon | US$177,62 | -0,05% | -6,93% | US$2.473.604 | US$1.921.001 | 13.927 CVXon |
| 1498 |  Guild of Guardians GOG | US$0,002872 | -1,29% | -5,93% | US$2.477.226 | US$2.281,50 | 862.634.004 GOG |
| 1499 |  Coinweb CWEB | US$0,0009991 | -0,09% | -9,82% | US$2.453.081 | US$64.214,40 | 2.455.288.238 CWEB |
| 1500 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | 0,00% | US$2.415.527 | - | 173.856.905.811 IDRT |
Tabel di atas menampilkan halaman 30 dari total 162 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.