Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Aragon ANT | US$0,03998 | 0,00% | 4,71% | US$1.726.815 | - | 43.192.488 ANT |
| 1652 |  sudeng HIPPO | US$0,0001731 | 5,36% | 4,59% | US$1.730.619 | US$2.077.179 | 10.000.000.000 HIPPO |
| 1653 |  Indigo Protocol INDY | US$0,1069 | 1,95% | -8,08% | US$1.716.809 | - | 16.052.819 INDY |
| 1654 |  SHPING SHPING | US$0,0007451 | 0,23% | -3,29% | US$1.703.872 | US$196.064 | 2.286.791.464 SHPING |
| 1655 |  General Electric Tokenized Stock (Ondo) GEon | US$359,36 | 0,51% | 7,96% | US$1.701.216 | US$1.023.240 | 4.734 GEon |
| 1656 |  fanC FANC | US$0,0009260 | 1,46% | -1,51% | US$1.694.089 | US$10.333,45 | 1.829.518.180 FANC |
| 1657 |  Ai Xovia AIX | US$0,4663 | 2,63% | 12,43% | US$1.689.754 | US$233.799 | 3.623.555 AIX |
| 1658 |  Piggycell PIGGY | US$0,03992 | 0,21% | -6,65% | US$1.694.244 | US$62.204,72 | 42.436.784 PIGGY |
| 1659 |  Boop BOOP | US$0,005372 | 0,18% | -0,54% | US$1.680.526 | US$8.975,36 | 312.859.545 BOOP |
| 1660 |  MIA MIA | US$0,01399 | -2,20% | 0,32% | US$1.674.002 | US$50,34 | 119.640.595 MIA |
| 1661 |  SwissCheese SWCH | US$0,03819 | -0,21% | -2,48% | US$1.670.703 | US$314.659 | 43.748.798 SWCH |
| 1662 |  IMPT IMPT | US$0,001171 | 1,75% | 4,10% | US$1.672.084 | US$335.388 | 1.427.412.599 IMPT |
| 1663 |  XELIS XEL | US$0,3038 | 0,30% | -10,12% | US$1.668.951 | US$9.634,40 | 5.494.355 XEL |
| 1664 |  mStable Governance Token: Meta (MTA) MTA | US$0,02999 | 0,53% | -4,05% | US$1.662.725 | US$1.841,34 | 55.438.398 MTA |
| 1665 |  Tenset 10SET | US$0,01182 | 2,80% | 1,15% | US$1.652.717 | US$136.708 | 139.773.555 10SET |
| 1666 |  Harold HAROLD | US$0,002103 | 3,93% | 11,46% | US$1.655.014 | US$20.462,36 | 787.005.431 HAROLD |
| 1667 |  Mochimo MCM | US$0,05893 | -1,55% | -5,21% | US$1.650.153 | US$1.869,62 | 28.000.800 MCM |
| 1668 |  RETARDIO RETARDIO | US$0,001696 | 9,85% | -12,08% | US$1.654.796 | US$634.488 | 975.671.265 RETARDIO |
| 1669 |  nubcat NUB | US$0,001728 | 3,51% | 11,50% | US$1.641.440 | US$249.970 | 950.000.253 NUB |
| 1670 |  Russell RUSSELL | US$0,001666 | 6,88% | -3,02% | US$1.617.908 | US$737.942 | 970.983.463 RUSSELL |
| 1671 |  SunContract SNC | US$0,02285 | -0,04% | -1,73% | US$1.638.733 | US$183.743 | 71.706.921 SNC |
| 1672 |  Openverse Network BTG | US$0,8632 | -0,95% | 2,99% | US$1.640.030 | US$137.238 | 1.900.000 BTG |
| 1673 |  Anduril tokenized stock (PreStocks) ANDURIL | US$113,54 | -1,01% | 1,39% | US$1.633.932 | - | 14.391 ANDURIL |
| 1674 |  Nibiru NIBI | US$0,001618 | 2,12% | 6,01% | US$1.633.882 | US$466.492 | 1.009.677.499 NIBI |
| 1675 |  Holdstation HOLD | US$0,2051 | 0,71% | 0,20% | US$1.620.843 | US$82.170,27 | 7.903.700 HOLD |
| 1676 |  Polytrade TRADE | US$0,03937 | 6,58% | 5,22% | US$1.625.607 | US$180.135 | 41.288.875 TRADE |
| 1677 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | -0,01% | US$1.617.361 | - | 7.708.828.412 BITCI |
| 1678 |  GameFi.org GAFI | US$0,1068 | -3,52% | -38,34% | US$1.597.316 | US$31.005,00 | 14.954.970 GAFI |
| 1679 |  ZClassic ZCL | US$0,1731 | 1,86% | 5,22% | US$1.607.657 | - | 9.287.024 ZCL |
| 1680 |  Serum SRM | US$0,006093 | 0,02% | -0,19% | US$1.604.056 | US$95.981,23 | 263.244.669 SRM |
| 1681 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$473,26 | -0,56% | -6,92% | US$1.602.023 | US$818.632 | 3.385 NOWon |
| 1682 |  Astroon AST | US$0,002608 | -0,02% | -0,06% | US$1.601.987 | US$61.491,58 | 614.272.222 AST |
| 1683 |  VOOI VOOI | US$0,005081 | -1,18% | 2,26% | US$1.599.744 | US$543.931 | 314.852.766 VOOI |
| 1684 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -3,82% | -4,07% | US$1.612.612 | US$119.739 | 420.000.000.000.000 BABYASTEROID |
| 1685 |  IREN Tokenized Stock (Ondo) IRENon | US$60,46 | 0,70% | 0,24% | US$1.596.433 | US$1.822.346 | 26.406 IRENon |
| 1686 |  Storm Trade STORM | US$0,006135 | 2,32% | 3,97% | US$1.584.246 | US$111.985 | 258.229.085 STORM |
| 1687 |  Vexanium VEX | US$0,002154 | -2,16% | 36,11% | US$1.580.613 | US$52.941,79 | 733.642.279 VEX |
| 1688 |  CatCoin CAT | - | 2,39% | 4,85% | US$1.580.454 | US$48.274,60 | 50.000.000.000.000.000 CAT |
| 1689 |  Ribbon Finance RBN | US$0,01920 | 2,98% | -2,66% | US$1.578.698 | - | 82.214.218 RBN |
| 1690 |  GT Protocol GTAI | US$0,02290 | 0,16% | -4,47% | US$1.574.772 | US$223.299 | 68.776.828 GTAI |
| 1691 |  X-PASS XPASS | US$0,007963 | -4,89% | 37,47% | US$1.571.866 | US$16.973,75 | 197.400.000 XPASS |
| 1692 |  RICE AI RICE | US$0,007428 | 7,56% | -19,88% | US$1.571.174 | US$130.478 | 211.527.778 RICE |
| 1693 |  Crypto Asset Governance Alliance CAGA | US$0,00002554 | -0,64% | 6,47% | US$1.570.475 | US$126,31 | 61.492.072.802 CAGA |
| 1694 |  AstraAI ASTRA | US$0,1581 | 0,89% | -0,24% | US$1.580.826 | US$30.525,66 | 10.000.000 ASTRA |
| 1695 |  toyow TTN | US$0,06520 | 2,07% | 5,03% | US$1.571.162 | US$489.172 | 24.099.040 TTN |
| 1696 |  Housecoin HOUSE | US$0,001535 | 5,25% | -5,78% | US$1.532.349 | US$1.827.188 | 998.585.698 HOUSE |
| 1697 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$79,55 | 0,13% | -8,03% | US$1.560.839 | US$759.814 | 19.620 ASTSon |
| 1698 |  Wise Monkey MONKY | US$0,0000001800 | 0,88% | -2,56% | US$1.560.103 | US$1.304,68 | 8.500.000.000.000 MONKY |
| 1699 |  Particl PART | US$0,09978 | -23,12% | -9,32% | US$1.559.805 | US$151,92 | 15.631.965 PART |
| 1700 |  ShareToken SHR | US$0,0004325 | -3,69% | 23,65% | US$1.563.366 | US$209.353 | 3.614.438.089 SHR |
Tabel di atas menampilkan halaman 34 dari total 162 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.