Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  My Lovely Planet MLC | US$0,01322 | -3,73% | -6,71% | US$1.391.758 | US$23.548,27 | 105.286.996 MLC |
| 1752 |  StarSlax SSLX | US$0,0005557 | 3,39% | 3,68% | US$1.390.211 | US$207.184 | 2.501.658.636 SSLX |
| 1753 |  XL1 XL1 | US$0,0002409 | 1,46% | -6,51% | US$1.382.316 | US$7.857,24 | 5.739.235.943 XL1 |
| 1754 |  CUDIS CUDIS | US$0,005490 | 0,74% | -3,97% | US$1.358.874 | US$2.840.169 | 247.500.000 CUDIS |
| 1755 |  RichQUACK.com QUACK | - | 0,22% | -0,11% | US$1.377.757 | US$245,13 | 44.085.961.274.152.304 QUACK |
| 1756 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$407,91 | 0,01% | -1,28% | US$1.378.539 | US$1.816.406 | 3.379 UNHon |
| 1757 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$230,33 | 0,01% | -0,87% | US$1.373.834 | US$1.160.706 | 5.965 SNOWon |
| 1758 |  donotfomoew MOEW | US$0,0002218 | 2,04% | 2,00% | US$1.375.373 | US$391.426 | 6.199.997.611 MOEW |
| 1759 |  Block (blockstreet.xyz) BLOCK | US$0,002996 | -1,80% | -8,45% | US$1.377.994 | US$194.146 | 460.000.000 BLOCK |
| 1760 |  Asentum ASE | US$0,004645 | 27,46% | -17,76% | US$1.374.794 | US$166.237 | 296.000.000 ASE |
| 1761 |  EVDC Network EVDC | US$0,00002169 | -0,80% | -0,15% | US$1.371.558 | US$93.466,44 | 63.230.072.625 EVDC |
| 1762 |  Swarm Markets SMT | US$0,01489 | -3,21% | -9,60% | US$1.369.813 | US$62.342,30 | 91.997.005 SMT |
| 1763 |  Hoge Finance HOGE | US$0,000003480 | 20,64% | 1,96% | US$1.369.637 | US$4.609,26 | 393.401.634.711 HOGE |
| 1764 |  Trabzonspor Fan Token TRA | US$0,1641 | -1,10% | -0,39% | US$1.369.372 | US$37.852,06 | 8.343.291 TRA |
| 1765 |  Boeing Tokenized Stock (Ondo) BAon | US$223,57 | 0,07% | 2,53% | US$1.367.984 | US$1.244.567 | 6.119 BAon |
| 1766 |  XDB CHAIN XDB | US$0,00007993 | -2,89% | -9,69% | US$1.374.580 | US$15.567,40 | 17.197.670.082 XDB |
| 1767 |  LATOKEN LA | US$0,003596 | -0,59% | -0,90% | US$1.366.753 | US$68,40 | 380.105.462 LA |
| 1768 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.116,51 | -0,04% | 4,32% | US$1.363.956 | US$1.247.825 | 1.222 GSon |
| 1769 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$217,41 | 1,04% | 9,85% | US$1.359.334 | US$789.312 | 6.253 EWYon |
| 1770 |  TOKPIE TKP | US$0,04731 | 0,68% | 0,18% | US$1.358.593 | US$0,2100 | 28.714.064 TKP |
| 1771 |  SHIBA INU SHIB | - | 3,09% | -1,90% | US$1.356.681 | US$2.131,11 | 674.075.046.913.371 SHIB |
| 1772 |  Tottenham Hotspur Fan Token SPURS | US$0,1046 | 0,02% | -10,29% | US$1.356.882 | US$181.498 | 12.977.888 SPURS |
| 1773 |  Sentio ST | US$0,02417 | -1,68% | -16,09% | US$1.353.249 | US$436.052 | 56.000.000 ST |
| 1774 |  LUCA LUCA | US$0,2343 | 0,76% | -3,78% | US$1.350.705 | US$56.687,60 | 5.763.686 LUCA |
| 1775 |  Baidu Tokenized Stock (Ondo) BIDUon | US$111,93 | -0,05% | -3,83% | US$1.346.417 | US$1.512.966 | 12.029 BIDUon |
| 1776 |  Solcasino Token SCS | US$0,001094 | 4,97% | -5,23% | US$1.342.342 | US$1.291,14 | 1.226.945.031 SCS |
| 1777 |  IDEX IDEX | US$0,001809 | 33,00% | -4,83% | US$1.808.937 | US$254.736 | 1.000.000.000 IDEX |
| 1778 |  Nya NYA | US$0,00000004000 | 1,71% | 0,60% | US$1.335.022 | US$3.175,39 | 35.234.152.874.088 NYA |
| 1779 |  Uranus URANUS | US$0,01318 | 9,25% | 5,41% | US$1.317.739 | US$228.110 | 99.996.022 URANUS |
| 1780 |  SOMESING SSG | US$0,0004066 | 6,52% | 43,13% | US$1.328.059 | - | 3.265.980.362 SSG |
| 1781 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$118,14 | 2,62% | 17,92% | US$1.319.586 | US$1.524.680 | 11.169 CRWVon |
| 1782 |  Byte BYTE | US$0,000001370 | 1,25% | -0,30% | US$1.319.949 | US$79.641,71 | 964.467.033.477 BYTE |
| 1783 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$16,37 | 2,28% | 0,39% | US$1.316.494 | US$1.212.348 | 80.443 BMNRon |
| 1784 |  RENEC RENEC | US$0,03634 | -2,23% | -1,06% | US$1.304.424 | - | 35.895.005 RENEC |
| 1785 |  Multichain MULTI | US$0,08944 | -2,53% | 1,78% | US$1.300.550 | US$627,34 | 14.541.094 MULTI |
| 1786 |  Cycle Network CYC | US$0,008443 | 0,11% | 3,32% | US$1.297.724 | US$374.380 | 153.700.000 CYC |
| 1787 |  DerivaDAO DDX | US$0,04964 | 0,43% | -5,68% | US$1.295.391 | US$6,63 | 26.094.664 DDX |
| 1788 |  New XAI gork gork | US$0,001291 | 8,34% | 18,17% | US$1.290.543 | US$1.773.086 | 999.993.896 gork |
| 1789 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001311 | 1,45% | -0,90% | US$1.283.808 | US$461.136 | 979.119.975 DOGE |
| 1790 |  Mezo MEZO | US$0,01487 | -0,11% | -1,82% | US$1.278.659 | US$758.661 | 85.989.103 MEZO |
| 1791 |  PUP PUP | US$0,001273 | 5,14% | -10,82% | US$1.273.226 | US$78.806,36 | 1.000.000.000 PUP |
| 1792 |  Perpetual Protocol PERP | US$0,01938 | 0,08% | 0,87% | US$1.279.235 | US$105.412 | 66.002.157 PERP |
| 1793 |  Luckycoin LKY | US$0,06621 | -0,77% | -3,73% | US$1.271.560 | US$54.256,55 | 19.204.751 LKY |
| 1794 |  XRP Healthcare XRPH | US$0,01806 | 5,07% | 11,07% | US$1.276.755 | US$54.614,75 | 70.708.715 XRPH |
| 1795 |  Azit AZIT | US$0,002919 | 1,11% | -0,22% | US$1.276.191 | US$3.869,27 | 437.129.149 AZIT |
| 1796 |  UXLINK UXLINK | US$0,001171 | 58,25% | -21,31% | US$1.003.884 | US$184.954 | 856.983.655 UXLINK |
| 1797 |  Velas VLX | US$0,0004609 | -2,56% | -8,61% | US$1.274.154 | US$3,99 | 2.764.304.288 VLX |
| 1798 |  GMCoin GMCOIN | US$0,03077 | 0,66% | -0,99% | US$1.267.050 | US$3.034,85 | 41.183.481 GMCOIN |
| 1799 |  Radiant RXD | US$0,00008097 | 3,85% | -1,17% | US$1.287.466 | US$56.301,17 | 15.900.130.388 RXD |
| 1800 |  パンチ PUNCH | US$0,001208 | 6,01% | -11,18% | US$1.208.192 | US$136.764 | 999.966.582 PUNCH |
Tabel di atas menampilkan halaman 36 dari total 162 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.