Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Dynex DNX | US$0,01180 | 1,41% | -10,02% | US$1.267.697 | US$25.410,52 | 107.475.489 DNX |
| 1802 |  Metacade MCADE | US$0,0007828 | 0,19% | 5,34% | US$1.265.863 | US$146.025 | 1.617.132.095 MCADE |
| 1803 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$142,99 | -0,16% | 8,72% | US$1.265.649 | US$820.176 | 8.851 ABNBon |
| 1804 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$83,52 | -0,15% | -1,64% | US$1.256.968 | US$850.415 | 15.051 WFCon |
| 1805 |  Phantasma SOUL | US$0,01013 | -8,25% | -28,93% | US$1.257.178 | US$480.027 | 124.129.198 SOUL |
| 1806 |  Creditlink CDL | US$0,006122 | 2,01% | -11,57% | US$1.252.514 | US$96.040,93 | 204.595.405 CDL |
| 1807 |  Devve DEVVE | US$0,01286 | -0,33% | -41,29% | US$1.240.677 | US$105.316 | 96.443.724 DEVVE |
| 1808 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$36,88 | 0,00% | -7,76% | US$1.240.624 | - | 33.643 SQQQon |
| 1809 |  ValleyDAO GROW | US$0,1162 | -2,64% | 2,40% | US$1.235.064 | - | 10.625.300 GROW |
| 1810 |  Abbott Tokenized Stock (Ondo) ABTon | US$89,42 | 0,17% | 0,17% | US$1.224.624 | US$1.368.399 | 13.695 ABTon |
| 1811 |  Obol OBOL | US$0,004102 | 8,97% | 16,59% | US$1.226.440 | US$2.578.858 | 299.010.000 OBOL |
| 1812 |  AllUnity EUR EURAU | US$1,15 | 0,00% | -0,85% | US$1.223.384 | US$1.012.637 | 1.066.593 EURAU |
| 1813 |  Costco Tokenized Stock (Ondo) COSTon | US$960,14 | 0,06% | -2,33% | US$1.223.938 | US$4.412.313 | 1.275 COSTon |
| 1814 |  LOOK LOOK | US$0,001322 | 0,93% | -0,45% | US$1.219.564 | US$81,85 | 922.375.851 LOOK |
| 1815 |  ADAMANT Messenger ADM | US$0,01105 | 0,85% | 0,05% | US$1.219.496 | US$132.988 | 110.370.831 ADM |
| 1816 |  GaiAI GAIX | US$0,007350 | -2,00% | 2,11% | US$1.206.548 | US$386.632 | 164.166.667 GAIX |
| 1817 |  Areum AREA | US$0,01075 | 7,04% | 1,54% | US$1.266.698 | US$20.779,75 | 117.860.866 AREA |
| 1818 |  Union U | US$0,0006150 | -91,30% | -87,22% | US$1.180.234 | US$1.735.718 | 1.919.050.000 U |
| 1819 |  KYVE Network KYVE | US$0,001001 | -1,24% | -13,91% | US$1.196.683 | US$514,44 | 1.195.667.311 KYVE |
| 1820 |  WELF WELF | US$0,09430 | -1,99% | -3,92% | US$1.193.690 | US$48.998,04 | 12.658.811 WELF |
| 1821 |  MAGA (magamemecoin.com) TRUMP | US$0,02712 | 0,83% | -2,84% | US$1.193.272 | US$3.941,25 | 43.997.357 TRUMP |
| 1822 |  一 (USD1_ONE) 一 | US$0,001190 | 1,65% | -3,78% | US$1.190.238 | US$22,29 | 1.000.000.000 一 |
| 1823 |  ShibaDoge SHIBDOGE | - | 11,11% | 11,11% | US$1.246.025 | US$337,56 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1824 |  DeFinity DEFX | US$0,008018 | 1,65% | -3,59% | US$1.187.219 | US$18.273,10 | 148.076.680 DEFX |
| 1825 |  SALT SALT | US$0,009838 | 0,33% | -1,68% | US$1.180.525 | - | 119.999.995 SALT |
| 1826 |  Shrapnel SHRAP | US$0,0004070 | 7,13% | 8,82% | US$1.179.711 | US$5,41 | 2.898.502.956 SHRAP |
| 1827 |  Pandora PANDORA | US$117,91 | 0,05% | -1,56% | US$1.179.138 | - | 10.000 PANDORA |
| 1828 |  Vertiv Tokenized Stock (Ondo) VRTon | US$336,50 | 0,61% | 11,81% | US$1.177.452 | US$1.867.809 | 3.499 VRTon |
| 1829 |  Luxxcoin LUX | US$0,0005128 | 5,97% | 16,75% | US$1.173.834 | US$1.272.539 | 2.289.278.193 LUX |
| 1830 |  NuNet NTX | US$0,002326 | 2,76% | -4,83% | US$1.172.343 | US$98.133,26 | 504.084.665 NTX |
| 1831 |  XDAG XDAG | US$0,0009210 | 0,99% | -2,70% | US$1.180.226 | US$238.490 | 1.281.403.840 XDAG |
| 1832 |  PsyopAnime PSYOPANIME | US$0,001183 | 29,10% | 13,53% | US$1.183.452 | US$1.967.986 | 999.984.906 PSYOPANIME |
| 1833 |  RocketX exchange RVF | US$0,01403 | 0,52% | 0,95% | US$1.159.386 | US$4.194,74 | 82.643.938 RVF |
| 1834 |  SolCex SOLCEX | US$0,001487 | 4,41% | 2,23% | US$1.159.695 | US$2.641,97 | 780.000.000 SOLCEX |
| 1835 |  Reality Metaverse RMV | US$0,004628 | 1,48% | -7,63% | US$1.156.602 | US$62.352,86 | 249.893.123 RMV |
| 1836 |  NikolAI NIKO | US$0,001156 | -7,61% | -9,53% | US$1.155.599 | US$2.067,51 | 1.000.000.000 NIKO |
| 1837 |  Waves Enterprise WEST | US$0,005094 | 5,80% | -9,03% | US$1.146.130 | US$713,41 | 225.000.000 WEST |
| 1838 |  Make Aliens Great Again MAGA | US$0,001171 | -10,79% | -46,42% | US$1.145.531 | US$96.360,84 | 978.225.290 MAGA |
| 1839 |  Stride STRD | US$0,02818 | -26,26% | -20,50% | US$1.139.930 | US$4.023,23 | 40.452.956 STRD |
| 1840 |  MemeFi MEMEFI | US$0,0001138 | -4,91% | -5,27% | US$1.137.851 | US$2.238.361 | 10.000.000.000 MEMEFI |
| 1841 |  Mastercard Tokenized Stock (Ondo) MAon | US$491,99 | 0,01% | 0,29% | US$1.137.245 | US$1.921.907 | 2.312 MAon |
| 1842 |  Bitcoin Silver AI BSAI | US$810,93 | 1,14% | 1,12% | US$1.136.112 | US$411.079 | 1.401 BSAI |
| 1843 |  Oklo Tokenized Stock (Ondo) OKLOon | US$60,78 | 0,00% | 5,59% | US$1.131.927 | US$1.181.569 | 18.624 OKLOon |
| 1844 |  Bomb Crypto (BNB) BCOIN | US$0,01442 | 2,03% | 29,41% | US$1.139.590 | US$1.207,28 | 79.001.713 BCOIN |
| 1845 |  Prosper PROS | US$0,02199 | 5,77% | 9,10% | US$1.130.371 | US$45.788,27 | 51.394.815 PROS |
| 1846 |  Financie Token FNCT | US$0,0002991 | 1,84% | -15,00% | US$1.127.358 | US$23.440,06 | 3.768.697.618 FNCT |
| 1847 |  Step App FITFI | US$0,0002335 | -0,78% | -21,93% | US$1.067.074 | US$336.391 | 4.570.000.000 FITFI |
| 1848 |  catwifmask MASK | US$0,001125 | 1,21% | -1,11% | US$1.124.627 | US$30.403,34 | 999.771.729 MASK |
| 1849 |  Node AI GPU | US$0,01137 | 1,24% | 4,09% | US$1.114.948 | US$67.068,24 | 98.069.336 GPU |
| 1850 |  Equilibria Finance EQB | US$0,03307 | 0,20% | 1,42% | US$1.118.400 | - | 33.822.318 EQB |
Tabel di atas menampilkan halaman 37 dari total 162 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.