Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ScPrime SCP | US$0,02322 | -0,43% | -0,26% | US$1.116.756 | US$2.160,34 | 48.096.114 SCP |
| 1852 |  Napoli Fan Token NAP | US$0,1932 | -0,14% | -0,92% | US$1.117.469 | US$120.588 | 5.783.057 NAP |
| 1853 |  JD.com Tokenized Stock (Ondo) JDon | US$28,21 | -1,61% | -4,14% | US$1.113.850 | US$894.536 | 39.480 JDon |
| 1854 |  PoP Planet P | US$0,007937 | 0,72% | 0,81% | US$1.111.216 | US$81.492,40 | 140.000.000 P |
| 1855 |  Knockout Games GG | US$0,001111 | 0,98% | 1,88% | US$1.110.928 | - | 999.999.999 GG |
| 1856 |  Best Wallet BEST | US$0,0006633 | 5,84% | 63,99% | US$1.108.281 | US$15.457,15 | 1.670.912.895 BEST |
| 1857 |  Magpie MGP | US$0,001948 | 0,51% | -2,35% | US$1.107.265 | US$1.251,33 | 568.342.900 MGP |
| 1858 |  Tap XTP | US$0,0008979 | 0,96% | 4,10% | US$1.106.157 | US$3.041,53 | 1.231.911.016 XTP |
| 1859 |  OpenGPU OGPU | US$0,05623 | 1,24% | 2,01% | US$1.104.365 | US$52.788,49 | 19.639.105 OGPU |
| 1860 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$24,60 | 0,13% | 6,93% | US$1.099.574 | US$1.352.223 | 44.692 QBTSon |
| 1861 |  Lit Protocol LITKEY | US$0,004988 | 0,79% | -2,18% | US$1.097.351 | - | 220.000.000 LITKEY |
| 1862 |  MCN MCN | US$0,09139 | -3,91% | -31,76% | US$1.096.714 | US$5.191,65 | 12.000.000 MCN |
| 1863 |  REGENT COIN REGENT | US$0,3805 | -3,30% | -8,13% | US$1.094.870 | US$960.493 | 2.877.614 REGENT |
| 1864 |  Katana Inu KATA | US$0,00002929 | -1,54% | 10,27% | US$1.092.379 | US$26.131,97 | 37.298.973.925 KATA |
| 1865 |  Izumi Finance IZI | US$0,001386 | 1,12% | 1,66% | US$1.091.306 | US$25,06 | 787.400.000 IZI |
| 1866 |  Pipe Network PIPE | US$0,01087 | -0,33% | 16,92% | US$1.087.465 | US$42.005,04 | 100.000.000 PIPE |
| 1867 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$105,58 | 0,77% | 0,94% | US$1.083.271 | US$749.071 | 10.260 RKLBon |
| 1868 |  Energi NRG | US$0,01053 | 0,02% | -2,50% | US$1.082.771 | US$105.288 | 102.812.233 NRG |
| 1869 |  AOL (America Online) AOL | US$0,001083 | 6,15% | -3,65% | US$1.081.604 | US$82.074,04 | 999.124.686 AOL |
| 1870 |  Automata Network ATA | US$0,001107 | 29,90% | 4,38% | US$1.075.021 | US$768.034 | 971.292.028 ATA |
| 1871 |  Samoyedcoin SAMO | US$0,0002914 | 0,55% | -4,97% | US$1.065.593 | US$63.510,23 | 3.657.134.467 SAMO |
| 1872 |  PLAYA3ULL GAMES 3ULL | US$0,00007300 | 6,18% | -6,70% | US$1.057.579 | US$68.644,51 | 14.486.663.082 3ULL |
| 1873 |  Rai Reflex Index RAI | US$1,94 | -3,26% | 3,65% | US$1.057.702 | US$343,18 | 545.469 RAI |
| 1874 |  Voxies VOXEL | US$0,004123 | 0,64% | 1,35% | US$1.049.266 | US$75.982,45 | 254.486.481 VOXEL |
| 1875 |  Reddit Tokenized Stock (Ondo) RDDTon | US$172,36 | -0,13% | 6,62% | US$1.056.697 | US$894.631 | 6.131 RDDTon |
| 1876 |  Starlink STARL | US$0,0000001100 | 1,93% | 2,34% | US$1.054.783 | - | 9.979.172.029.858 STARL |
| 1877 |  Verse VERSE | US$0,00002104 | 1,63% | -12,28% | US$1.054.755 | US$64,18 | 50.136.288.881 VERSE |
| 1878 |  Dejitaru Tsuka TSUKA | US$0,001046 | 0,34% | -6,81% | US$1.046.182 | US$55.497,72 | 1.000.000.000 TSUKA |
| 1879 |  Roaring Kitty ROAR | US$0,001051 | 1,70% | 78,15% | US$1.050.799 | US$158.161 | 1.000.000.000 ROAR |
| 1880 |  Sogni AI SOGNI | US$0,0008631 | -0,14% | -3,12% | US$1.046.218 | US$152.475 | 1.212.236.918 SOGNI |
| 1881 |  TOWER TOWER | US$0,0001728 | 1,95% | -2,47% | US$1.050.114 | US$326.882 | 6.078.063.392 TOWER |
| 1882 |  Gracy GRACY | US$0,005497 | -3,53% | 3,16% | US$1.044.371 | US$165.327 | 190.000.000 GRACY |
| 1883 |  Hachiko Inu HACHIKO | US$0,001114 | 7,80% | -11,69% | US$1.040.500 | US$45.933,76 | 934.438.853 HACHIKO |
| 1884 |  MOBOX MBOX | US$0,001888 | -14,04% | -58,82% | US$1.039.212 | US$1.910.336 | 550.322.467 MBOX |
| 1885 |  IDRX IDRX | US$0,00005574 | 0,12% | 0,01% | US$1.033.154 | - | 18.534.124.233 IDRX |
| 1886 |  Pepes Dog ZEUS | - | 0,44% | 1,51% | US$1.033.708 | US$25.058,12 | 420.690.000.000.000 ZEUS |
| 1887 |  BeB BEB1M | US$0,001038 | 0,04% | -5,27% | US$1.038.131 | US$6.337,13 | 999.720.801 BEB1M |
| 1888 |  Superfluid SUP | US$0,01008 | 0,35% | 0,17% | US$1.030.822 | US$39.186,19 | 102.235.487 SUP |
| 1889 |  Matchain MAT | US$0,06289 | -1,13% | -1,47% | US$1.027.287 | US$770.615 | 16.334.763 MAT |
| 1890 |  Crown by Third Time Games CROWN | US$0,004691 | 0,78% | 33,23% | US$1.026.831 | US$1.321,21 | 218.882.203 CROWN |
| 1891 |  Sovryn SOV | US$0,01715 | 1,97% | -1,90% | US$1.024.204 | US$1.673,76 | 59.707.666 SOV |
| 1892 |  QCAD QCAD | US$0,7056 | 0,00% | -1,31% | US$1.023.826 | US$109,02 | 1.451.000 QCAD |
| 1893 |  Ethervista VISTA | US$1,09 | -1,63% | -8,81% | US$1.021.928 | US$59.336,24 | 939.213 VISTA |
| 1894 |  JMPT Rewards JMPT | US$0,5402 | 2,48% | 2,40% | US$1.023.181 | US$10.486,51 | 1.893.990 JMPT |
| 1895 |  VAIOT VAI | US$0,002591 | -1,64% | 0,21% | US$1.027.543 | US$39.607,63 | 396.600.000 VAI |
| 1896 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,99 | 0,28% | 0,46% | US$1.021.202 | US$710.188 | 13.094 FLQLon |
| 1897 |  hehe HEHE | US$0,001266 | 26,69% | 23,04% | US$1.064.615 | US$100.658 | 840.606.180 HEHE |
| 1898 |  Cryptocurrency Coin CRYPTO | US$0,001016 | 4,75% | 13,09% | US$1.015.926 | US$8.047,78 | 999.977.313 CRYPTO |
| 1899 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,73 | 0,00% | -0,99% | US$1.011.817 | - | 14.939 INCEon |
| 1900 |  DFI.Money YFII | US$26,04 | -2,81% | -4,63% | US$1.004.849 | US$10.314,49 | 38.596 YFII |
Tabel di atas menampilkan halaman 38 dari total 162 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.