Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Arena-Z A2Z | US$0,00007520 | 39,04% | -7,00% | US$702.903 | US$797.042 | 9.347.152.382 A2Z |
| 2052 |  ARAI AA | US$0,004747 | -2,20% | -12,81% | US$699.482 | US$310.655 | 147.347.636 AA |
| 2053 |  Artrade ATR | US$0,0005545 | -2,14% | -4,03% | US$698.663 | US$171.837 | 1.260.104.055 ATR |
| 2054 |  BitCore BTX | US$0,03504 | 5,83% | 8,20% | US$698.365 | - | 19.930.714 BTX |
| 2055 |  Saito SAITO | US$0,0003512 | 1,67% | -12,26% | US$695.020 | US$39.012,10 | 1.979.292.275 SAITO |
| 2056 |  Sabai Protocol SABAI | US$0,001256 | 0,59% | 4,96% | US$694.984 | US$81.419,61 | 553.424.834 SABAI |
| 2057 |  Minati Coin MNTC | US$0,1098 | 23,89% | -10,02% | US$688.707 | US$46.548,38 | 6.275.000 MNTC |
| 2058 |  老子 老子 | US$0,0006911 | -2,39% | -4,36% | US$691.072 | US$2.477.102 | 1.000.000.000 老子 |
| 2059 |  Slothana SLOTH | US$0,0004069 | 7,17% | 13,56% | US$689.763 | - | 1.695.118.152 SLOTH |
| 2060 |  Hosico HOSICO | US$0,0006897 | -2,39% | 1,00% | US$689.584 | - | 999.878.178 HOSICO |
| 2061 |  Shiba Predator QOM | - | 1,99% | 2,63% | US$684.394 | US$110,38 | 599.886.333.333.333 QOM |
| 2062 |  Morpheus.Network MNW | US$0,01427 | 4,27% | 6,58% | US$683.684 | US$875,49 | 47.897.218 MNW |
| 2063 |  Fuse FUSE | US$0,003109 | -2,29% | 0,91% | US$683.525 | US$120.039 | 219.882.167 FUSE |
| 2064 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2065 |  YooShi YOOSHI | - | 1,06% | -3,95% | US$679.702 | - | 363.190.063.319.798 YOOSHI |
| 2066 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.626,48 | -0,32% | 3,22% | US$679.637 | US$795.747 | 418 MELIon |
| 2067 |  Mochi (New) MOCHI | US$0,0000007300 | 1,15% | -7,50% | US$680.231 | US$53.018,74 | 937.630.000.000 MOCHI |
| 2068 |  Sigma.Money SIGMA | US$0,004648 | 1,15% | -13,33% | US$673.912 | US$5.869,07 | 145.000.000 SIGMA |
| 2069 |  Rubic RBC | US$0,004082 | 0,89% | 5,73% | US$674.621 | US$79.266,17 | 165.283.584 RBC |
| 2070 |  GAL (migrated to Gravity - G) GAL | US$0,2604 | 0,82% | -6,12% | US$672.716 | - | 2.583.190 GAL |
| 2071 |  Eaton Tokenized Stock (Ondo) ETNon | US$423,51 | 0,01% | 7,77% | US$672.507 | US$716.130 | 1.588 ETNon |
| 2072 |  Bitcoin.ℏ BTC.ℏ | US$0,2440 | -0,29% | 1,18% | US$671.250 | - | 2.750.641 BTC.ℏ |
| 2073 |  PointPay PXP | US$0,02232 | 0,01% | -5,27% | US$669.467 | US$194.404 | 30.000.000 PXP |
| 2074 |  DeFi Kingdoms JEWEL | US$0,005889 | -1,78% | -1,54% | US$668.627 | - | 113.537.457 JEWEL |
| 2075 |  Alvara Protocol ALVA | US$0,006076 | 9,58% | -45,33% | US$668.216 | US$4.646,94 | 109.969.133 ALVA |
| 2076 |  Cashaa CAS | US$0,0006656 | -2,07% | 13,19% | US$665.641 | - | 1.000.000.000 CAS |
| 2077 |  WeSendit WSI | US$0,0007642 | -6,56% | 16,03% | US$665.405 | US$1.363,53 | 870.757.588 WSI |
| 2078 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2079 |  HODL HODL | US$0,00007388 | 1,05% | -10,64% | US$661.511 | US$10.136,00 | 8.954.406.772 HODL |
| 2080 |  Phoenix PHB | US$0,009103 | 0,53% | -10,45% | US$659.867 | US$1.056.571 | 72.489.956 PHB |
| 2081 |  Aark AARK | US$0,001092 | 153,58% | -7,45% | US$659.417 | US$856,07 | 603.975.275 AARK |
| 2082 |  UniBot UNIBOT | US$0,6506 | 3,22% | 1,16% | US$650.638 | US$714,69 | 1.000.000 UNIBOT |
| 2083 |  Dolan Duck DOLAN | US$0,006688 | 5,96% | 1,65% | US$656.995 | US$85.448,40 | 98.235.225 DOLAN |
| 2084 |  安 安 | US$0,0006559 | -32,69% | -42,50% | US$655.932 | US$6,09 | 1.000.000.000 安 |
| 2085 |  GameZone GZONE | US$0,0007789 | -0,63% | -4,99% | US$654.397 | US$1.030,59 | 840.117.285 GZONE |
| 2086 |  Fenerbahçe Token FB | US$0,2982 | -0,30% | -2,43% | US$650.159 | US$112.111 | 2.180.000 FB |
| 2087 |  Intuit Tokenized Stock (Ondo) INTUon | US$268,22 | 0,15% | -2,63% | US$650.987 | US$826.693 | 2.427 INTUon |
| 2088 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$95,44 | 0,00% | 0,05% | US$650.275 | - | 6.814 REMXon |
| 2089 |  Suzuverse SGT | US$0,06440 | -0,01% | -5,80% | US$647.366 | US$125.629 | 10.052.927 SGT |
| 2090 |  Credefi CREDI | US$0,0008693 | 2,94% | -0,48% | US$650.731 | US$44.522,99 | 748.573.880 CREDI |
| 2091 |  Venus BCH vBCH | US$4,19 | 0,76% | -4,32% | US$646.798 | - | 154.392 vBCH |
| 2092 |  Autonomys Network AI3 | US$0,006671 | -0,58% | 3,56% | US$640.097 | US$39.513,78 | 95.951.291 AI3 |
| 2093 |  LinqAI LNQ | US$0,001799 | 1,41% | -0,79% | US$640.194 | US$157.659 | 355.903.057 LNQ |
| 2094 |  bitsCrunch BCUT | US$0,001057 | 0,13% | -4,91% | US$637.944 | US$108.427 | 603.779.276 BCUT |
| 2095 |  ARC ARC | US$0,0006897 | -1,96% | -35,86% | US$636.321 | US$880,07 | 922.619.290 ARC |
| 2096 |  Meter Governance MTRG | US$0,01966 | 2,93% | -12,14% | US$634.478 | US$104.799 | 32.276.310 MTRG |
| 2097 |  Hakka.Finance HAKKA | US$0,001669 | 1,51% | 31,12% | US$631.040 | - | 378.002.920 HAKKA |
| 2098 |  Busy DAO BUSY | US$0,005036 | 2,18% | 20,00% | US$629.554 | US$1.116,29 | 125.000.000 BUSY |
| 2099 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$28,03 | 0,08% | 5,86% | US$625.794 | US$832.990 | 22.324 RIOTon |
| 2100 |  Banano BAN | US$0,0003845 | 1,77% | 0,84% | US$623.877 | - | 1.622.680.301 BAN |
Tabel di atas menampilkan halaman 42 dari total 162 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.