Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  META FINANCIAL AI MEFAI | US$0,0009728 | 1,82% | 0,33% | US$562.421 | US$46.170,02 | 578.177.633 MEFAI |
| 2152 |  Neutron NTRN | US$0,0009296 | 6,95% | -13,18% | US$563.255 | US$834,80 | 605.925.542 NTRN |
| 2153 |  MetaCene MAK | US$0,001080 | -0,50% | -2,34% | US$562.630 | US$11.445,50 | 521.082.165 MAK |
| 2154 |  Buckazoids Buckazoids | US$0,0005612 | 5,09% | 3,09% | US$561.182 | US$133.732 | 999.893.175 Buckazoids |
| 2155 |  OSCAR OSCAR | US$0,0006219 | -3,19% | 6,53% | US$555.835 | US$52.570,57 | 893.798.748 OSCAR |
| 2156 |  Silencio SLC | US$0,00003208 | -1,33% | -0,71% | US$559.049 | US$62.360,71 | 17.427.933.245 SLC |
| 2157 |  BOB (ETH) BOB | US$0,0000008100 | 1,07% | 2,17% | US$559.598 | US$26.988,96 | 689.127.646.403 BOB |
| 2158 |  U2U Network U2U | US$0,0003648 | -0,86% | -4,17% | US$556.693 | US$128.582 | 1.526.009.637 U2U |
| 2159 |  Gamium GMM | US$0,00001137 | 3,38% | -2,06% | US$556.621 | US$3.303,85 | 48.964.866.146 GMM |
| 2160 |  GOUT GOUT | US$0,000005970 | -1,21% | -5,66% | US$555.590 | US$649,09 | 93.000.696.082 GOUT |
| 2161 |  Space Nation Oikos OIK | US$0,001239 | -2,59% | 1,58% | US$555.152 | US$28.976,98 | 448.059.000 OIK |
| 2162 |  TMX TMX | US$1,07 | -14,14% | -57,36% | US$553.508 | - | 517.857 TMX |
| 2163 |  Astra Nova RVV | US$0,0001853 | 1,73% | 12,30% | US$552.457 | US$387.458 | 2.981.911.651 RVV |
| 2164 |  Packet PKT | US$0,0001302 | 0,00% | 5,92% | US$552.612 | - | 4.245.392.097 PKT |
| 2165 |  Camino Network CAM | US$0,001696 | 0,75% | -39,94% | US$551.864 | US$71,24 | 325.415.728 CAM |
| 2166 |  Blockasset BLOCK | US$0,001746 | -1,87% | -0,73% | US$545.188 | US$603,53 | 312.236.396 BLOCK |
| 2167 |  Hive Intelligence HINT | US$0,001183 | 0,67% | -2,32% | US$544.441 | US$203.124 | 460.375.000 HINT |
| 2168 |  Rezerve Money RZR | US$0,6326 | -1,38% | -1,25% | US$538.684 | - | 851.584 RZR |
| 2169 |  AGI ALPHA AGENT AGIALPHA | US$0,0005359 | 6,12% | 10,15% | US$535.864 | - | 999.996.904 AGIALPHA |
| 2170 |  Unagi Token UNA | US$0,0006907 | 12,45% | -59,14% | US$535.776 | US$24.647,54 | 775.725.274 UNA |
| 2171 |  JetTon Games JETTON | US$0,02662 | -0,70% | -7,06% | US$534.823 | US$62.692,11 | 20.093.457 JETTON |
| 2172 |  Xcellar XCL | US$0,0005725 | 16,47% | -0,48% | US$534.096 | US$1.082,45 | 933.000.000 XCL |
| 2173 |  TTcoin Network TC | US$0,0001083 | -8,02% | -8,25% | US$532.460 | US$316.695 | 4.918.587.317 TC |
| 2174 |  PirateCash PIRATE | US$0,01959 | -0,27% | -0,58% | US$532.126 | US$89.379,01 | 27.163.339 PIRATE |
| 2175 |  MSTR2100 MSTR | US$0,02579 | 2,15% | 5,54% | US$532.445 | US$56.807,61 | 20.645.815 MSTR |
| 2176 |  InitVerse INI | US$0,0009729 | -7,76% | -24,95% | US$531.508 | US$3.753,38 | 546.335.842 INI |
| 2177 |  Multibit MUBI | US$0,0005547 | -0,57% | 7,03% | US$526.947 | US$91.109,25 | 950.000.000 MUBI |
| 2178 |  Foxy FOXY | US$0,00008889 | -0,04% | -6,40% | US$520.724 | US$305.437 | 5.858.000.000 FOXY |
| 2179 |  WAR WAR | US$0,0005297 | 1,91% | -38,34% | US$529.656 | US$19.360,53 | 1.000.000.000 WAR |
| 2180 |  Mdex MDX | US$0,0005527 | 263,07% | 14,05% | US$525.201 | US$613,40 | 950.246.937 MDX |
| 2181 |  Blocery BLY | US$0,0005236 | -0,06% | -0,64% | US$523.557 | US$54,29 | 999.999.996 BLY |
| 2182 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,57 | -0,10% | -7,85% | US$519.625 | US$730.965 | 44.894 UNGon |
| 2183 |  Carnomaly CARR | US$0,0002969 | 3,17% | -3,13% | US$519.626 | US$41.353,63 | 1.750.000.000 CARR |
| 2184 |  MSQUARE GLOBAL MSQ | US$0,08795 | -9,08% | -17,56% | US$526.834 | US$34.915,79 | 5.990.103 MSQ |
| 2185 |  Spotify Tokenized Stock (Ondo) SPOTon | US$466,12 | 0,45% | -3,23% | US$518.450 | US$1.203.222 | 1.112 SPOTon |
| 2186 |  GPUnet GPU | US$0,05086 | 0,00% | -2,02% | US$517.252 | - | 10.169.187 GPU |
| 2187 |  Toto Finance TOTO | US$0,001720 | -2,54% | -6,12% | US$517.003 | US$2.530,94 | 300.670.951 TOTO |
| 2188 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$51,33 | 0,00% | 5,61% | US$516.913 | - | 10.071 FFOGon |
| 2189 |  Exactly Protocol EXA | US$0,09804 | 1,19% | 3,94% | US$515.811 | - | 5.261.004 EXA |
| 2190 |  WhiteBridge Network WBAI | US$0,001449 | -5,87% | -24,12% | US$516.090 | US$164.808 | 356.282.253 WBAI |
| 2191 |  SingularityDAO SDAO | US$0,006343 | -3,84% | -14,73% | US$524.767 | US$34,84 | 82.733.204 SDAO |
| 2192 |  Sperax USD USDs | US$0,9993 | -0,03% | -0,02% | US$513.754 | US$966.202 | 514.101 USDs |
| 2193 |  Flamengo Fan Token MENGO | US$0,02843 | 3,30% | -13,25% | US$512.386 | US$64.719,17 | 18.022.368 MENGO |
| 2194 |  BiFi BIFI | US$0,001042 | 4,87% | 7,98% | US$511.184 | US$1.180,11 | 490.695.005 BIFI |
| 2195 |  Cypher CYPR | US$0,005392 | -1,61% | 14,00% | US$511.362 | US$6.232,32 | 94.833.863 CYPR |
| 2196 |  Retard Finder Coin RFC | US$0,0005285 | 0,40% | -13,29% | US$508.168 | US$1.580,20 | 961.550.031 RFC |
| 2197 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$14,17 | -0,21% | 0,78% | US$507.757 | US$1.874.423 | 35.826 MARAon |
| 2198 |  Solanium SLIM | US$0,005077 | 4,24% | -2,51% | US$507.690 | US$981,60 | 100.000.000 SLIM |
| 2199 |  Billy BILLY | US$0,0005356 | 9,04% | 7,63% | US$501.352 | US$62.405,94 | 936.137.657 BILLY |
| 2200 |  BEERCOIN BEER | US$0,0000009200 | -0,21% | 8,80% | US$504.348 | US$39.606,06 | 549.761.339.928 BEER |
Tabel di atas menampilkan halaman 44 dari total 162 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.