Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Terawulf Tokenized Stock (Ondo) WULFon | US$28,94 | 0,00% | 11,06% | US$329.837 | - | 11.398 WULFon |
| 2352 |  MASQ MASQ | US$0,009551 | -0,23% | -5,44% | US$328.355 | - | 34.379.475 MASQ |
| 2353 |  yesnoerror YNE | US$0,0003286 | 2,45% | 23,13% | US$328.597 | US$48.773,38 | 999.998.467 YNE |
| 2354 |  CharacterX CAI | US$0,01942 | 1,25% | 5,25% | US$327.512 | US$12.340,35 | 16.860.416 CAI |
| 2355 |  Etherisc DIP Token DIP | US$0,001364 | 4,16% | 13,85% | US$327.089 | US$2,95 | 239.742.108 DIP |
| 2356 |  Tron Bull TBULL | US$0,0003267 | 0,59% | -0,01% | US$326.681 | - | 999.999.997 TBULL |
| 2357 |  XYRO XYRO | US$0,0006134 | -0,21% | 5,65% | US$326.524 | US$2.622,49 | 532.347.176 XYRO |
| 2358 |  Gelato GEL | US$0,001157 | 3,62% | -0,96% | US$326.269 | - | 282.022.321 GEL |
| 2359 |  ApeBond ABOND | US$0,0005097 | 1,18% | -2,58% | US$324.732 | - | 637.095.454 ABOND |
| 2360 |  XRADERS XR | US$0,004849 | -1,36% | -2,57% | US$322.774 | US$382.348 | 66.561.506 XR |
| 2361 |  ORA ORA | US$0,008788 | 0,90% | -24,92% | US$322.230 | - | 36.666.666 ORA |
| 2362 |  COCORO COCORO | US$0,0000007700 | -0,14% | -6,58% | US$322.135 | US$25.066,95 | 420.690.000.000 COCORO |
| 2363 |  Bridge AI BRG | US$0,00003998 | -5,47% | -6,36% | US$319.962 | US$48,95 | 8.002.167.205 BRG |
| 2364 |  Lobstar LOBSTAR | US$0,0003159 | 5,58% | -41,12% | US$315.773 | US$63.610,14 | 999.768.454 LOBSTAR |
| 2365 |  Holy coin HOLY | US$0,0003178 | 18,48% | 4,95% | US$317.797 | - | 999.959.950 HOLY |
| 2366 |  Pollux Coin POX | US$0,007354 | 15,81% | 19,56% | US$317.510 | US$450,53 | 43.177.783 POX |
| 2367 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2368 |  Biometric Financial BIOFI | US$0,00008062 | -0,13% | -1,56% | US$315.568 | US$56.824,61 | 3.914.323.139 BIOFI |
| 2369 |  Anome ANOME | US$0,01052 | 1,22% | -43,45% | US$315.703 | US$242.205 | 30.000.000 ANOME |
| 2370 |  BitcoinZ BTCZ | US$0,00002495 | 3,98% | -0,16% | US$314.485 | - | 12.604.351.724 BTCZ |
| 2371 |  TrainCoin TRAIN | US$0,04623 | -5,96% | 0,97% | US$304.766 | US$4.160,50 | 6.592.219 TRAIN |
| 2372 |  Boop BOOP | US$0,000003150 | 6,12% | 10,33% | US$313.336 | US$2.641,16 | 99.597.706.590 BOOP |
| 2373 |  Everest ID | US$0,002685 | -4,76% | -11,47% | US$313.306 | - | 116.700.000 ID |
| 2374 |  BSCPAD BSCPAD | US$0,003947 | 0,73% | -4,14% | US$312.619 | - | 79.211.621 BSCPAD |
| 2375 |  MXC MXC | US$0,0001023 | 105,19% | 9,07% | US$331.584 | US$80.342,27 | 3.242.002.972 MXC |
| 2376 |  WLTH WLTH | US$0,0005918 | -0,48% | -5,34% | US$311.890 | - | 527.015.798 WLTH |
| 2377 |  PlayZap PZP | US$0,002806 | 1,57% | 49,32% | US$312.180 | US$54.475,06 | 111.258.479 PZP |
| 2378 |  BLink BLINK | US$0,001686 | 0,77% | -0,95% | US$310.881 | - | 184.347.125 BLINK |
| 2379 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -0,17% | -0,84% | US$309.723 | - | 68.071.541.209.831 AKITA |
| 2380 |  Ultiverse ULTI | US$0,00004059 | 4,62% | 16,92% | US$308.917 | US$2.176,30 | 7.611.112.209 ULTI |
| 2381 |  JW Token JWT | US$0,2195 | 9,85% | -12,06% | US$308.218 | US$81.410,06 | 1.404.200 JWT |
| 2382 |  4EVERLAND 4EVER | US$0,00009518 | 4,89% | 14,70% | US$307.690 | US$86.377,86 | 3.232.552.084 4EVER |
| 2383 |  Lattice Token LTX | US$0,01071 | 0,77% | 0,88% | US$306.987 | US$21.315,64 | 28.653.896 LTX |
| 2384 |  Ghiblification Ghibli | US$0,0003056 | -2,46% | -11,83% | US$305.546 | US$105.987 | 999.831.584 Ghibli |
| 2385 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.154,18 | 4,08% | 23,31% | US$305.616 | US$716.988 | 265 GEVon |
| 2386 |  LIKE LIKE | US$0,0009157 | 1,38% | -24,79% | US$303.247 | US$143.389 | 331.159.918 LIKE |
| 2387 |  Samsunspor Fan Token SAM | US$0,1367 | -0,17% | 4,49% | US$302.393 | US$23.020,21 | 2.211.909 SAM |
| 2388 |  nomnom NOMNOM | US$0,0003126 | 5,75% | -3,74% | US$302.362 | US$28.327,06 | 967.206.795 NOMNOM |
| 2389 |  CHONKY CHONKY | US$0,0003022 | -25,02% | 4,97% | US$302.188 | US$14.217,18 | 999.999.984 CHONKY |
| 2390 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$28,42 | 0,00% | 0,65% | US$302.174 | - | 10.632 OSCRon |
| 2391 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2392 |  Honk HONK | US$0,0003278 | 3,20% | -1,31% | US$301.554 | - | 919.818.677 HONK |
| 2393 |  Genopets GENE | US$0,003201 | -1,53% | -3,11% | US$301.541 | - | 94.187.534 GENE |
| 2394 |  Let's BONK LetsBONK | US$0,004366 | 6,84% | 9,56% | US$301.196 | US$58.003,55 | 68.986.750 LetsBONK |
| 2395 |  Chrono.tech TIME | US$0,4223 | 54,79% | 52,51% | US$299.892 | US$2.000,51 | 710.113 TIME |
| 2396 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,25 | -0,07% | -3,69% | US$298.012 | US$257.350 | 56.751 SBETon |
| 2397 |  Chihuahua HUAHUA | US$0,000003180 | -2,69% | -2,41% | US$297.591 | - | 93.550.000.000 HUAHUA |
| 2398 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1043 | -1,15% | -2,83% | US$298.438 | US$75.766,37 | 2.860.933 SAUBER |
| 2399 |  Binamon BMON | US$0,001526 | 1,66% | -1,85% | US$296.349 | US$73,71 | 194.244.899 BMON |
| 2400 |  BlueMove MOVE | US$0,001356 | -0,45% | -7,09% | US$294.898 | - | 217.500.000 MOVE |
Tabel di atas menampilkan halaman 48 dari total 162 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.