Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  LIQUIDIUM•TOKEN LIQ | US$0,009225 | 3,77% | -7,57% | US$201.352 | US$71.021,23 | 21.827.261 LIQ |
| 2552 |  Spheron Network SPON | US$0,0009417 | -0,34% | -26,96% | US$201.063 | US$62.945,69 | 213.504.167 SPON |
| 2553 |  Multiple Network MTP | US$0,0002287 | 3,19% | -18,59% | US$201.223 | US$143.954 | 880.000.000 MTP |
| 2554 |  Xeleb Protocol XCX | US$0,001863 | -2,32% | -9,71% | US$201.723 | US$229.133 | 108.300.000 XCX |
| 2555 |  BakeryToken BAKE | US$0,0006892 | -5,55% | -9,27% | US$199.722 | US$91.148,70 | 289.770.083 BAKE |
| 2556 |  Ispolink ISP | US$0,00002468 | -1,70% | -5,35% | US$199.618 | US$77.003,22 | 8.089.561.783 ISP |
| 2557 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$625,12 | 1,16% | 9,02% | US$198.573 | US$1.570.771 | 318 AMATon |
| 2558 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001072 | -0,06% | 2,07% | US$197.525 | US$51.791,95 | 184.260.923 BROCCOLI |
| 2559 |  S.C. Corinthians Fan Token SCCP | US$0,02859 | -0,37% | -1,59% | US$200.078 | US$55.127,22 | 6.999.098 SCCP |
| 2560 |  Reflexer Ungovernance Token FLX | US$1,02 | 1,10% | 6,28% | US$197.968 | - | 193.796 FLX |
| 2561 |  Rifampicin RIF | US$0,0001973 | 5,32% | 7,66% | US$197.167 | - | 999.241.979 RIF |
| 2562 |  Vistra Tokenized Stock (Ondo) VSTon | US$164,47 | 0,27% | 10,88% | US$195.979 | US$729.586 | 1.192 VSTon |
| 2563 |  Clube Atlético Mineiro Fan Token GALO | US$0,03130 | 1,02% | -5,28% | US$194.334 | US$52.557,67 | 6.208.558 GALO |
| 2564 |  RIBBIT RBT | US$0,0000004800 | 5,16% | 4,61% | US$195.320 | - | 407.187.030.849 RBT |
| 2565 |  Whales Market WHALES | US$0,007479 | 6,22% | -12,39% | US$194.707 | - | 26.034.330 WHALES |
| 2566 |  Tradetomato TTM | US$0,002414 | 0,55% | -0,09% | US$194.687 | US$11,95 | 80.638.601 TTM |
| 2567 |  Lets Fuckin Go LFGO | US$0,0001890 | 2,05% | 7,13% | US$188.980 | - | 999.841.248 LFGO |
| 2568 |  BIAO BIAO | US$0,0001948 | 6,82% | 7,95% | US$194.760 | US$221.930 | 999.999.994 BIAO |
| 2569 |  Strike STRK | US$0,03463 | 0,54% | -1,02% | US$196.775 | - | 5.681.446 STRK |
| 2570 |  DeHive DHV | US$0,04798 | 1,34% | 4,12% | US$192.836 | US$1.188,59 | 4.019.375 DHV |
| 2571 |  Luigi Mangione LUIGI | US$0,0001913 | 6,24% | 11,60% | US$191.270 | - | 999.948.924 LUIGI |
| 2572 |  Groyper (groypereth.vip) GROYPER | US$0,002056 | 1,53% | 6,92% | US$191.225 | - | 93.000.000 GROYPER |
| 2573 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2574 |  HAPI Protocol HAPI | US$0,2602 | 16,31% | 0,50% | US$190.495 | - | 732.248 HAPI |
| 2575 |  Solana Swap SOS | US$0,0001894 | 6,92% | 21,16% | US$189.441 | US$1.028,21 | 999.999.999 SOS |
| 2576 |  Fruits FRTS | US$0,000009000 | 5,30% | -5,30% | US$189.545 | US$114.683 | 21.066.845.547 FRTS |
| 2577 |  PlotX PLOT | US$0,002856 | 0,94% | 3,09% | US$189.377 | - | 66.318.562 PLOT |
| 2578 |  Idena IDNA | US$0,001873 | -0,26% | -4,81% | US$189.016 | US$42,39 | 100.896.110 IDNA |
| 2579 |  sci-hub SCIHUB | US$0,0001887 | 3,62% | 7,06% | US$188.691 | US$1.143,94 | 999.970.725 SCIHUB |
| 2580 |  Pockemy PKM | US$0,0001884 | 2,28% | -24,89% | US$188.408 | US$688,77 | 999.943.061 PKM |
| 2581 |  zkLink ZKL | US$0,0003370 | 1,10% | -0,59% | US$187.963 | US$136.405 | 557.694.444 ZKL |
| 2582 |  Playermon PYM | US$0,0004400 | 2,81% | 0,88% | US$187.901 | US$10.256,66 | 427.072.302 PYM |
| 2583 |  GAM3S.GG G3 | US$0,0002829 | 1,57% | -1,33% | US$187.727 | US$805,10 | 663.578.225 G3 |
| 2584 |  OpenLeverage OLE | US$0,0009948 | 2,31% | -5,33% | US$187.643 | US$272,85 | 188.630.573 OLE |
| 2585 |  extraDNA XDNA | US$0,0001576 | 0,00% | -4,91% | US$187.573 | - | 1.190.020.231 XDNA |
| 2586 |  Nebula3 GameFi SN3 | US$0,0005168 | 4,56% | -11,29% | US$188.789 | US$322.456 | 365.300.000 SN3 |
| 2587 |  KEK KEKE | - | 0,33% | 13,22% | US$186.941 | - | 74.280.393.141.279 KEKE |
| 2588 |  Mindfak By Matt Furie MINDFAK | US$0,0002716 | 3,03% | 8,49% | US$187.369 | US$161.861 | 690.000.000 MINDFAK |
| 2589 |  Cortex CTXC | US$0,0007797 | 0,00% | -13,58% | US$185.841 | - | 238.345.715 CTXC |
| 2590 |  R2 Protocol R2 | US$0,001785 | -1,32% | -6,79% | US$185.615 | US$317.229 | 104.000.000 R2 |
| 2591 |  BOLT BOLT | US$0,0001935 | 0,00% | -3,45% | US$185.248 | - | 957.427.533 BOLT |
| 2592 |  ZERA ZERA | US$0,0001916 | 2,45% | -70,02% | US$184.613 | US$58.297,46 | 963.443.634 ZERA |
| 2593 |  Pleasure Coin NSFW | US$0,000007530 | 1,27% | 20,17% | US$184.539 | - | 24.499.828.829 NSFW |
| 2594 |  Dust DUST | US$0,0001843 | 3,44% | 2,18% | US$184.246 | US$29.525,89 | 1.000.000.000 DUST |
| 2595 |  Junkcoin JKC | US$0,01012 | -6,66% | 8,16% | US$180.519 | US$4.439,92 | 17.843.261 JKC |
| 2596 |  GameGPT DUEL | US$0,00002283 | 4,05% | -7,00% | US$191.592 | US$1.496,08 | 8.390.692.732 DUEL |
| 2597 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$23,43 | 0,12% | -8,93% | US$182.648 | US$729.324 | 7.794 LUNRon |
| 2598 |  MILC Platform MLT | US$0,001465 | 87,87% | 123,79% | US$182.321 | US$12.279,79 | 124.423.461 MLT |
| 2599 |  GOMBLE GM | US$0,0005926 | 18,67% | 84,93% | US$180.376 | US$688,37 | 304.384.109 GM |
| 2600 |  Prism PRISM | US$0,0003142 | 0,02% | 1,62% | US$181.329 | - | 577.152.438 PRISM |
Tabel di atas menampilkan halaman 52 dari total 162 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.