Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Router Protocol (New) ROUTE | US$0,0002465 | 20,17% | 7,16% | US$159.891 | US$189.742 | 648.739.153 ROUTE |
| 2652 |  Philtoken PHIL | US$0,0001597 | -0,11% | -0,14% | US$159.703 | US$55.927,28 | 1.000.000.000 PHIL |
| 2653 |  WAM WAM | US$0,0003435 | -1,05% | 0,83% | US$159.660 | US$4.706,91 | 464.780.364 WAM |
| 2654 |  Basis Cash BAC | US$0,002926 | -0,12% | 10,45% | US$159.660 | US$312,84 | 54.575.145 BAC |
| 2655 |  SEED SEED | US$0,0004475 | 0,94% | -5,14% | US$159.220 | US$1.258,91 | 355.821.572 SEED |
| 2656 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2657 |  Gemach GMAC | US$0,0003153 | 2,49% | 7,68% | US$157.647 | US$239,56 | 500.000.000 GMAC |
| 2658 |  Fragmetric FRAG | US$0,0008475 | 0,08% | 0,72% | US$157.165 | US$8.975,02 | 185.448.168 FRAG |
| 2659 |  Marie Rose MARIE | US$0,0003729 | -1,10% | 11,17% | US$156.878 | US$21.248,54 | 420.690.000 MARIE |
| 2660 |  LokiCoin LOKI | US$0,001567 | 3,54% | 49,32% | US$156.749 | - | 100.000.000 LOKI |
| 2661 |  Shadow Exchange SHADOW | US$0,4344 | -8,23% | -15,69% | US$157.545 | US$27.864,53 | 362.660 SHADOW |
| 2662 |  Sao Paulo FC Fan Token SPFC | US$0,02911 | -0,13% | -3,10% | US$156.546 | US$4,71 | 5.377.848 SPFC |
| 2663 |  Dotmoovs MOOV | US$0,0002140 | 1,62% | 2,83% | US$156.462 | US$10.160,52 | 731.180.094 MOOV |
| 2664 |  Mode MODE | US$0,00006240 | 14,30% | -7,51% | US$155.999 | US$4.112,22 | 2.500.000.009 MODE |
| 2665 |  Brokoli Network BRKL | US$0,002918 | 11,38% | -11,99% | US$156.028 | US$5.645,00 | 53.472.622 BRKL |
| 2666 |  LINKA LINKA | US$0,0002248 | 1,07% | -0,29% | US$156.039 | US$478,01 | 694.150.020 LINKA |
| 2667 |  XANA XETA | US$0,00003134 | -1,20% | -22,50% | US$154.349 | - | 4.925.701.908 XETA |
| 2668 |  OneMillionDollars OMD | US$0,0001206 | -0,30% | -6,64% | US$153.646 | US$68.008,00 | 1.273.753.283 OMD |
| 2669 |  Position Exchange POSI | US$0,001665 | -0,19% | 1,48% | US$152.640 | - | 91.680.743 POSI |
| 2670 |  Rivalz Network RIZ | US$0,0001325 | -1,68% | -0,47% | US$152.522 | US$90.661,99 | 1.150.957.788 RIZ |
| 2671 |  Fly.trade FLY | US$0,009357 | 0,05% | -1,41% | US$152.491 | US$689,63 | 16.297.017 FLY |
| 2672 |  DeFrogs DEFROGS | US$15,23 | 0,00% | 3,93% | US$152.274 | - | 10.000 DEFROGS |
| 2673 |  Monsta Infinite MONI | US$0,0006886 | 3,32% | 4,29% | US$151.877 | - | 220.571.136 MONI |
| 2674 |  Feathercoin FTC | US$0,0006423 | 1,15% | -0,29% | US$151.961 | US$1,15 | 236.600.238 FTC |
| 2675 |  DOGGY DOGGY | US$0,00006728 | 0,31% | -5,40% | US$151.430 | - | 2.250.595.564 DOGGY |
| 2676 |  HAMI HAMI | US$0,0001568 | -1,31% | 6,71% | US$150.898 | US$53.725,96 | 962.183.785 HAMI |
| 2677 |  Forj (Bondly) BONDLY | US$0,0001533 | 2,71% | -6,09% | US$150.793 | - | 983.620.759 BONDLY |
| 2678 |  PLANET PLANET | US$0,0000001800 | 2,00% | 4,32% | US$150.521 | US$8,25 | 851.450.000.000 PLANET |
| 2679 |  Coconut Chicken CCC | US$0,00001609 | -71,45% | -0,37% | US$150.272 | - | 9.339.544.772 CCC |
| 2680 |  Ta-da TADA | US$0,0002232 | 3,77% | -12,59% | US$150.620 | US$647,64 | 674.804.964 TADA |
| 2681 |  Auto AUTO | US$1,96 | 1,13% | -2,83% | US$150.063 | US$12,68 | 76.666 AUTO |
| 2682 |  Plant Vs Undead PVU | US$0,0005046 | -2,59% | -8,02% | US$149.835 | US$61,49 | 296.947.519 PVU |
| 2683 |  RFOX RFOX | US$0,0001142 | -73,25% | -74,48% | US$149.802 | - | 1.312.000.760 RFOX |
| 2684 |  Li Auto Tokenized Stock (Ondo) LIon | US$13,21 | 0,00% | -7,54% | US$149.544 | - | 11.318 LIon |
| 2685 |  Success Kid SKID | US$0,001719 | 6,49% | 14,02% | US$149.137 | - | 86.742.698 SKID |
| 2686 |  Nabox NABOX | US$0,0000007100 | -0,09% | -1,73% | US$148.625 | - | 208.614.091.935 NABOX |
| 2687 |  UniLend UFT | US$0,001614 | 0,00% | 8,66% | US$147.990 | - | 91.668.971 UFT |
| 2688 |  LETSTOP STOP | US$0,001948 | -4,40% | -8,56% | US$146.699 | US$46.364,21 | 75.303.132 STOP |
| 2689 |  888 888 | US$0,001663 | 7,41% | 9,96% | US$147.766 | US$75,08 | 88.854.249 888 |
| 2690 |  Dolos The Bully BULLY | US$0,0001527 | 12,54% | 13,77% | US$146.695 | US$78.774,95 | 960.552.281 BULLY |
| 2691 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$395,56 | 0,65% | 7,23% | US$146.548 | US$1.418.160 | 370 LRCXon |
| 2692 |  Strawberry In Bloom BERRY | US$0,0003471 | 2,29% | -5,83% | US$146.004 | US$25.119,85 | 420.683.816 BERRY |
| 2693 |  TRUST AI TRT | US$0,03836 | -0,54% | 85,39% | US$145.749 | US$6.584,15 | 3.800.000 TRT |
| 2694 |  Gains GAINS | US$0,003754 | 0,00% | 6,29% | US$145.247 | - | 38.694.301 GAINS |
| 2695 |  DEXGame DXGM | US$0,0002294 | 0,94% | -6,06% | US$145.173 | US$227,72 | 632.959.612 DXGM |
| 2696 |  ARTFI ARTFI | US$0,001115 | -5,37% | -11,92% | US$145.384 | US$18.927,38 | 130.368.000 ARTFI |
| 2697 |  ivault IVT | US$0,01246 | 1,92% | 0,33% | US$144.841 | US$264.561 | 11.625.038 IVT |
| 2698 |  TiFi Token TIFI | - | 1,71% | -3,12% | US$144.844 | - | 78.437.000.000.000 TIFI |
| 2699 |  Aurigami PLY | US$0,00003496 | -0,05% | 5,98% | US$144.263 | - | 4.126.763.136 PLY |
| 2700 |  Octokn OTK | US$0,0002944 | -12,63% | -18,77% | US$144.096 | US$16.323,13 | 489.529.439 OTK |
Tabel di atas menampilkan halaman 54 dari total 162 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.