Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Muse MUSE | US$0,2835 | 2,62% | 0,49% | US$144.193 | US$669,34 | 508.554 MUSE |
| 2702 |  KAI KEN KAI | - | 0,00% | 2,10% | US$144.108 | - | 420.690.000.000.000 KAI |
| 2703 |  Speedy SPEEDY | US$0,0001440 | 0,10% | -23,67% | US$144.015 | - | 1.000.000.000 SPEEDY |
| 2704 |  STARSHIP STARSHIP | US$0,007603 | 1,69% | -2,94% | US$143.760 | US$10,66 | 18.908.258 STARSHIP |
| 2705 |  Riser RIS | US$0,0005743 | 3,22% | -2,28% | US$143.578 | US$5.274,45 | 250.000.000 RIS |
| 2706 |  Tranche Finance SLICE | US$0,007158 | 1,43% | 2,68% | US$143.153 | - | 20.000.000 SLICE |
| 2707 |  GoCrypto Token GOC | US$0,0005826 | -0,22% | 1,95% | US$142.890 | - | 245.278.438 GOC |
| 2708 |  Crust Shadow CSM | US$0,001424 | -1,41% | -2,52% | US$142.433 | - | 100.000.000 CSM |
| 2709 |  Ariva ARV | US$0,000001950 | 1,32% | -0,78% | US$141.306 | US$114,38 | 72.553.169.190 ARV |
| 2710 |  Metaverse Face MEFA | US$0,00001481 | 1,04% | -2,99% | US$140.920 | - | 9.515.523.108 MEFA |
| 2711 |  Ibiza Final Boss BOSS | US$0,0001514 | 6,54% | -5,89% | US$140.821 | US$5.231,98 | 930.270.440 BOSS |
| 2712 |  Wizardia WZRD | US$0,0009142 | 61,23% | 85,36% | US$128.120 | US$20.491,21 | 140.139.397 WZRD |
| 2713 |  OpenxAI Network OPENX | US$0,01418 | -13,98% | -10,37% | US$141.855 | US$96.594,66 | 10.003.176 OPENX |
| 2714 |  AI Avatar AIAV | US$0,002392 | 0,27% | -21,36% | US$139.674 | US$104.059 | 58.381.931 AIAV |
| 2715 |  KLA Tokenized Stock (Ondo) KLACon | US$2.614,39 | -0,04% | 2,26% | US$139.742 | US$960.950 | 53 KLACon |
| 2716 |  Peezy 0x69 PEEZY | US$0,0000004600 | -2,55% | 5,61% | US$139.487 | US$4.327,93 | 305.650.329.936 PEEZY |
| 2717 |  Ÿ YAI | US$0,001535 | 0,00% | 4,91% | US$139.700 | - | 91.000.000 YAI |
| 2718 |  ORBIT GRIFT | US$0,0001396 | 3,26% | 4,56% | US$139.581 | US$5.073,90 | 999.638.892 GRIFT |
| 2719 |  Edwin EDWIN | US$0,0001395 | 7,61% | 9,80% | US$139.535 | - | 1.000.000.000 EDWIN |
| 2720 |  Janet JANET | US$0,0001387 | -3,33% | 6,25% | US$138.743 | US$88,80 | 1.000.000.000 JANET |
| 2721 |  Triadmarkets TRIAD | US$0,0005129 | -5,24% | -10,38% | US$137.859 | - | 268.772.893 TRIAD |
| 2722 |  DinoLFG DINO | US$0,0004403 | 1,12% | 29,19% | US$137.796 | - | 312.948.493 DINO |
| 2723 |  Bombie BOMB | US$0,00001519 | 0,86% | 0,23% | US$136.677 | US$66.298,84 | 9.000.000.000 BOMB |
| 2724 |  PrompTale AI TALE | US$0,001354 | -4,11% | -4,97% | US$137.288 | US$8.538,74 | 101.393.333 TALE |
| 2725 |  ADAPad ADAPAD | US$0,001164 | -0,70% | -5,12% | US$136.890 | US$579,14 | 117.642.373 ADAPAD |
| 2726 |  GameSwift GSWIFT | US$0,0003791 | -2,37% | -0,79% | US$136.759 | - | 360.769.188 GSWIFT |
| 2727 |  DOSE DOSE | US$0,0001598 | 0,00% | -5,02% | US$136.459 | - | 853.702.151 DOSE |
| 2728 |  REVV REVV | US$0,0001151 | 5,70% | -8,56% | US$136.991 | US$1.540,03 | 1.190.694.705 REVV |
| 2729 |  EXPERT_MONEY EXPERT | US$0,0001856 | -0,75% | 7,32% | US$135.468 | US$86.287,01 | 729.986.114 EXPERT |
| 2730 |  Eliza (elizawakesup) ELIZA | US$0,0001349 | 7,72% | 10,89% | US$134.906 | - | 999.897.193 ELIZA |
| 2731 |  The Nation Token NATO | US$0,0000001400 | -0,63% | 0,44% | US$137.336 | US$58.664,76 | 1.000.000.000.000 NATO |
| 2732 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002796 | 0,22% | -0,87% | US$133.417 | US$54.143,25 | 477.154.858 MRLIGHTSPEED |
| 2733 |  Acolyt ACOLYT | US$0,0001562 | -1,01% | -8,83% | US$134.259 | - | 859.690.998 ACOLYT |
| 2734 |  TON Station MRSOON | US$0,000002040 | 1,30% | -2,81% | US$134.123 | US$92.004,90 | 65.860.282.991 MRSOON |
| 2735 |  DeFinder Capital DFC | US$0,005033 | 1,31% | -18,28% | US$133.704 | - | 26.563.279 DFC |
| 2736 |  LiveArt ART | US$0,0002999 | -2,57% | 0,12% | US$131.124 | US$100.398 | 437.229.689 ART |
| 2737 |  PoSciDonDAO SCI | US$0,03686 | 0,67% | 1,30% | US$131.452 | US$667,89 | 3.566.673 SCI |
| 2738 |  Tigres Fan Token TIGRES | US$0,02727 | 3,65% | -2,70% | US$131.305 | - | 4.814.259 TIGRES |
| 2739 |  Stream SZN STRSZN | US$0,0001313 | 4,61% | 19,85% | US$131.262 | - | 1.000.000.000 STRSZN |
| 2740 |  Mars MARS | US$0,0001311 | -4,09% | -14,13% | US$131.059 | US$1.589,02 | 1.000.000.000 MARS |
| 2741 |  Vasco da Gama Fan Token VASCO | US$0,02680 | 4,69% | 0,24% | US$129.746 | US$0,7600 | 4.841.194 VASCO |
| 2742 |  NFT Art Finance NFTART | - | 1,14% | -4,43% | US$129.706 | - | 25.282.174.668.987.600 NFTART |
| 2743 |  Cat Own Kimono COK | US$0,0000001300 | 2,92% | 7,10% | US$133.675 | US$56.667,74 | 998.607.362.396 COK |
| 2744 |  BBS Network BBS | US$0,001852 | 0,84% | -1,10% | US$129.492 | US$59,07 | 69.919.324 BBS |
| 2745 |  Digital Reserve Currency DRC | US$0,0001294 | 1,86% | -8,58% | US$129.367 | US$24,95 | 1.000.000.000 DRC |
| 2746 |  Pillar PLR | US$0,0004967 | 2,09% | 4,57% | US$128.828 | US$15,50 | 259.348.201 PLR |
| 2747 |  Kasta KASTA | US$0,0001678 | -8,87% | -6,88% | US$128.474 | - | 765.441.073 KASTA |
| 2748 |  Musk It MUSKIT | US$0,0001285 | 3,16% | 11,07% | US$128.445 | US$82.307,48 | 1.000.000.000 MUSKIT |
| 2749 |  Invest Zone IVfun | US$0,0001362 | 1,40% | -17,50% | US$128.089 | - | 940.218.906 IVfun |
| 2750 |  Large Language Model LLM | US$0,0001279 | 4,03% | 4,00% | US$127.860 | US$22.779,50 | 999.997.360 LLM |
Tabel di atas menampilkan halaman 55 dari total 162 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.