Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bitcoin Virtual Machine BVM | US$0,005151 | 0,00% | 2,08% | US$127.852 | - | 24.818.920 BVM |
| 2752 |  HarryPotterObamaPacMan8Inu XRP | US$0,001565 | 2,56% | 3,49% | US$127.681 | - | 81.597.517 XRP |
| 2753 |  LightLink LL | US$0,001556 | -6,34% | 1,70% | US$127.112 | US$62.412,47 | 81.670.180 LL |
| 2754 |  BendDAO BEND | US$0,00003066 | 1,78% | 2,74% | US$125.911 | - | 4.106.803.975 BEND |
| 2755 |  Gui Inu GUI | US$0,0000002300 | 1,92% | 9,68% | US$125.290 | US$324,28 | 555.895.061.727 GUI |
| 2756 |  Nura Labs NURA | US$0,00001239 | 0,76% | 3,25% | US$123.850 | US$16.339,73 | 10.000.000.000 NURA |
| 2757 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$406,02 | -0,02% | -0,88% | US$124.724 | US$821.031 | 307 ISRGon |
| 2758 |  K9 Finance KNINE | US$0,0000003100 | -3,27% | -2,04% | US$124.223 | US$361,51 | 402.272.229.062 KNINE |
| 2759 |  Linear Finance LINA | US$0,00001239 | -1,53% | 0,32% | US$123.870 | US$3.452,80 | 9.996.646.261 LINA |
| 2760 |  Dust Protocol DUST | US$0,006462 | 4,07% | 4,37% | US$123.702 | US$123,92 | 19.143.962 DUST |
| 2761 |  Grove Coin GRV | US$0,001296 | 0,89% | -16,03% | US$123.227 | - | 95.083.335 GRV |
| 2762 |  OpenDAO SOS | - | -8,33% | 1,12% | US$123.004 | US$429,74 | 100.000.000.000.000 SOS |
| 2763 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,69 | 0,00% | -1,79% | US$122.847 | - | 8.970 BZon |
| 2764 |  Heroes of NFT HON | US$0,001274 | -9,35% | -15,91% | US$122.816 | - | 96.439.423 HON |
| 2765 |  Nodepay NC | US$0,0002910 | -0,15% | -23,93% | US$122.580 | US$194.762 | 421.299.930 NC |
| 2766 |  Legia Warsaw Fan Token LEG | US$0,08068 | 0,83% | -15,21% | US$122.715 | - | 1.521.010 LEG |
| 2767 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$46,50 | 0,00% | 8,39% | US$122.664 | - | 2.638 APLDon |
| 2768 |  Gorilla GORILLA | US$0,0001222 | 0,94% | -0,97% | US$122.153 | US$25.863,56 | 1.000.000.000 GORILLA |
| 2769 |  EDENA EDENA | US$0,01618 | -0,67% | -30,75% | US$122.142 | US$114.401 | 7.548.255 EDENA |
| 2770 |  Chainge XCHNG | US$0,0002566 | -3,04% | -23,97% | US$121.627 | US$946,49 | 474.046.128 XCHNG |
| 2771 |  Gekko AI GEKKO | US$0,0001207 | 16,19% | 24,55% | US$120.714 | - | 1.000.000.000 GEKKO |
| 2772 |  yieldwatch WATCH | US$0,006175 | 1,26% | -3,57% | US$121.496 | - | 19.675.544 WATCH |
| 2773 |  HoDooi.com HOD | US$0,0002497 | 5,61% | 47,83% | US$122.825 | US$1.465,46 | 491.857.217 HOD |
| 2774 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001408 | 5,50% | 6,55% | US$120.861 | - | 858.719.638 HAWKTUAH |
| 2775 |  Gari Network GARI | US$0,0002149 | 4,29% | 1,45% | US$120.647 | US$1.957,01 | 561.537.169 GARI |
| 2776 |  Wizard Gang WIZARD | US$0,0001203 | 5,20% | 1,48% | US$120.295 | US$72.904,59 | 999.789.778 WIZARD |
| 2777 |  Glitch GLCH | US$0,001515 | 3,85% | -3,83% | US$120.083 | - | 79.282.952 GLCH |
| 2778 |  holoride RIDE | US$0,0001361 | 0,81% | 3,35% | US$119.751 | US$0,05000 | 879.899.580 RIDE |
| 2779 |  Beats on Base BEATS | US$0,0001853 | 2,31% | -5,92% | US$119.462 | US$658,47 | 644.790.918 BEATS |
| 2780 |  Bitcoin Plus XBC | US$0,4046 | 1,15% | 83,70% | US$119.070 | US$1,21 | 294.269 XBC |
| 2781 |  Dego Finance DEGO | US$0,005651 | 3,69% | -3,97% | US$118.663 | US$486.871 | 21.000.000 DEGO |
| 2782 |  XYZVerse XYZ | US$0,00002651 | 17,58% | 157,49% | US$118.573 | US$18,55 | 4.472.585.189 XYZ |
| 2783 |  Andy BSC ANDY | - | 2,44% | -5,90% | US$118.446 | - | 100.000.000.000.000 ANDY |
| 2784 |  BNB MEME SZN SZN | US$0,0001182 | 0,20% | -16,22% | US$118.154 | US$25.578,71 | 1.000.000.000 SZN |
| 2785 |  Toilet Dust TOILET | US$0,00001156 | 2,08% | -2,20% | US$115.575 | US$52.374,17 | 10.000.000.000 TOILET |
| 2786 |  KickToken KICK | US$0,0009720 | -0,10% | -0,69% | US$117.942 | - | 121.342.749 KICK |
| 2787 |  Robonomics.network XRT | US$0,05523 | -50,60% | -44,08% | US$117.926 | US$173,31 | 2.135.344 XRT |
| 2788 |  WOOF WOOF | US$0,000006590 | 3,61% | -12,56% | US$117.896 | US$61,05 | 17.902.999.424 WOOF |
| 2789 |  BHO Network BHO | US$0,00002917 | 0,00% | 1,30% | US$117.889 | - | 4.040.989.355 BHO |
| 2790 |  Moderna Tokenized Stock (Ondo) MRNAon | US$63,57 | -0,06% | 27,46% | US$117.883 | US$596.481 | 1.854 MRNAon |
| 2791 |  Taraxa TARA | US$0,00001931 | -32,86% | -6,73% | US$117.974 | US$61.443,18 | 6.108.240.010 TARA |
| 2792 |  Wing Finance WING | US$0,01836 | 4,82% | 68,35% | US$125.252 | US$71.534,42 | 6.823.119 WING |
| 2793 |  Elon Trump Fart ETF500 | US$0,0001177 | 7,54% | 8,11% | US$117.718 | US$219,04 | 999.961.167 ETF500 |
| 2794 |  Empty Set Dollar ESD | US$0,0002638 | 0,84% | -1,10% | US$117.678 | US$1,27 | 446.012.145 ESD |
| 2795 |  Fireverse FIR | US$0,0008597 | 0,02% | -4,49% | US$117.529 | US$29.877,25 | 136.710.000 FIR |
| 2796 |  Redbrick BRIC | US$0,0004994 | 0,51% | 48,06% | US$117.422 | US$1.535,02 | 235.108.500 BRIC |
| 2797 |  Neiro (neiro.lol) NEIRO | US$0,0001173 | 4,96% | 5,30% | US$117.259 | US$25.967,81 | 999.999.969 NEIRO |
| 2798 |  Ferro FER | US$0,0001253 | -1,10% | -7,70% | US$116.863 | US$1.567,00 | 932.530.341 FER |
| 2799 |  Crust Network CRU | US$0,008265 | 0,68% | -1,80% | US$116.858 | US$9.682,16 | 14.138.569 CRU |
| 2800 |  BabySwap BABY | US$0,0001880 | 0,80% | -6,98% | US$116.748 | - | 620.895.960 BABY |
Tabel di atas menampilkan halaman 56 dari total 162 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.