Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  OctonetAI OCTO | US$0,001037 | 4,90% | 10,11% | US$102.120 | US$36.550,01 | 98.500.000 OCTO |
| 2852 |  Numogram GNON | US$0,0001020 | 5,84% | 8,73% | US$102.031 | US$118,01 | 1.000.000.000 GNON |
| 2853 |  SAITAMA INU SAITAMA | US$0,0001161 | -2,72% | -7,83% | US$101.914 | - | 877.691.270 SAITAMA |
| 2854 |  Hyperbot BOT | US$0,0001552 | -3,68% | -15,23% | US$101.312 | - | 652.907.810 BOT |
| 2855 |  Looby By Stephen Bliss LOOBY | US$0,0001060 | 6,23% | 34,16% | US$101.054 | - | 952.947.266 LOOBY |
| 2856 |  Expand XZK | US$0,0001459 | -0,15% | -4,59% | US$100.966 | US$520,47 | 691.902.556 XZK |
| 2857 |  Vestate VES | US$0,0007022 | 0,69% | -0,06% | US$100.903 | US$12.824,19 | 143.700.000 VES |
| 2858 |  Graphite Network @G | US$0,009807 | 1,56% | 3,65% | US$100.897 | - | 10.287.764 @G |
| 2859 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$10,75 | 0,00% | 8,26% | US$100.739 | - | 9.374 QUBTon |
| 2860 |  Spain National Fan Token SNFT | US$0,004427 | 53,11% | -62,99% | US$101.388 | US$58.689,54 | 22.903.472 SNFT |
| 2861 |  DeFi Land DFL | US$0,00001410 | -0,51% | -0,55% | US$100.666 | US$22,15 | 7.137.303.616 DFL |
| 2862 |  Frontier FRONT | US$0,01297 | 0,95% | -3,14% | US$100.625 | US$0,6200 | 7.760.351 FRONT |
| 2863 |  ROVR Network ROVR | US$0,0004619 | -22,01% | 134,85% | US$99.437 | US$1.796,79 | 215.292.848 ROVR |
| 2864 |  Magic Square SQR | US$0,0001765 | 0,38% | 7,70% | US$99.165 | US$41.629,66 | 561.788.808 SQR |
| 2865 |  Crystal Palace Fan Token CPFC | US$0,03057 | 4,76% | 10,63% | US$101.210 | US$54.760,65 | 3.311.101 CPFC |
| 2866 |  Wicrypt WNT | US$0,003789 | -0,08% | -16,47% | US$98.987 | US$77.311,53 | 26.124.772 WNT |
| 2867 |  STARS STARS | US$0,000002340 | 1,68% | -10,78% | US$98.477 | - | 42.069.696.969 STARS |
| 2868 |  Wrapped Dog WDOG | US$0,00009846 | 5,38% | 12,22% | US$98.459 | US$210,22 | 999.998.439 WDOG |
| 2869 |  Medieval Empires MEE | US$0,0001760 | 0,43% | 6,97% | US$98.458 | US$96.562,79 | 559.411.443 MEE |
| 2870 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08454 | 1,17% | -2,30% | US$98.382 | US$523,36 | 1.163.730 PETS |
| 2871 |  AME Chain AME | US$0,0001963 | 1,11% | -16,47% | US$98.135 | US$62.485,48 | 500.000.000 AME |
| 2872 |  HUND HUND | US$0,0002443 | 6,28% | 2,76% | US$97.709 | US$100.294 | 399.925.253 HUND |
| 2873 |  Coin (reservebankapp.com) COINS | US$0,00009765 | 6,38% | 8,59% | US$97.650 | - | 1.000.000.000 COINS |
| 2874 |  Nyan Heroes NYAN | US$0,0009789 | -2,08% | -6,32% | US$98.917 | US$6.139,65 | 101.045.769 NYAN |
| 2875 |  Analog ANLOG | US$0,00005238 | 32,49% | 4,86% | US$97.276 | US$646,51 | 1.857.089.402 ANLOG |
| 2876 |  YAY Network YAY | US$0,0001408 | -0,02% | -0,85% | US$96.820 | US$7,90 | 687.746.250 YAY |
| 2877 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,72% | -17,54% | US$96.563 | - | 240.702.953.479.895 BABYGROK |
| 2878 |  sekoia by Virtuals SEKOIA | US$0,00009788 | -0,42% | -7,53% | US$96.535 | US$50.112,79 | 986.227.200 SEKOIA |
| 2879 |  Kaizen Finance KZEN | US$0,0002249 | 0,12% | -29,92% | US$96.422 | US$32.718,80 | 428.755.594 KZEN |
| 2880 |  Wisdomise AI WSDM | US$0,0001339 | 4,42% | -33,42% | US$99.172 | US$58.398,47 | 740.475.537 WSDM |
| 2881 |  Edu3Labs NFE | US$0,0009189 | 1,09% | -23,39% | US$95.910 | US$282,91 | 104.375.044 NFE |
| 2882 |  Fluminense FC Fan Token FLU | US$0,02742 | -0,06% | -3,36% | US$95.878 | - | 3.496.462 FLU |
| 2883 |  Wen Lambo Financial WLFI | US$95,62 | 2,81% | -7,79% | US$95.620 | - | 1.000 WLFI |
| 2884 |  Hudi HUDI | US$0,004740 | 0,00% | -7,05% | US$95.559 | - | 20.161.017 HUDI |
| 2885 |  BSCS BSCS | US$0,0003531 | -1,40% | -26,23% | US$95.315 | US$496,16 | 269.957.374 BSCS |
| 2886 |  Oggy Inu (BSC) OGGY | - | 0,34% | -3,74% | US$95.086 | - | 108.125.205.623.924.992 OGGY |
| 2887 |  Shiryo SHIRYO | - | 1,33% | 19,65% | US$94.574 | - | 981.850.000.000.000.000 SHIRYO |
| 2888 |  Helmet.insure HELMET | US$0,002169 | 1,80% | -3,95% | US$93.817 | - | 43.246.620 HELMET |
| 2889 |  Arcona ARCONA | US$0,004212 | 0,84% | 2,60% | US$93.853 | US$3,50 | 22.284.170 ARCONA |
| 2890 |  Sharpe AI SAI | US$0,0008379 | 0,49% | -4,59% | US$93.690 | US$100.262 | 111.821.649 SAI |
| 2891 |  e-Money NGM | US$0,004734 | -4,83% | -9,31% | US$93.545 | - | 19.760.286 NGM |
| 2892 |  Signata SATA | US$0,001309 | 0,84% | 2,26% | US$93.294 | US$2,25 | 71.260.435 SATA |
| 2893 |  Sidekick K | US$0,0001151 | 32,33% | -0,61% | US$86.348 | US$14.895,28 | 749.998.659 K |
| 2894 |  Coinye West COINYE | US$0,0001151 | 0,91% | 1,82% | US$92.184 | - | 801.244.726 COINYE |
| 2895 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00009291 | -0,13% | -21,85% | US$92.906 | US$17.839,56 | 1.000.000.000 恶俗企鹅 |
| 2896 |  LF LF | US$0,00003057 | -0,83% | 2,30% | US$91.211 | US$168.330 | 2.983.986.830 LF |
| 2897 |  Itheum ITHEUM | US$0,0001884 | 0,80% | 3,54% | US$91.656 | US$1,26 | 486.440.336 ITHEUM |
| 2898 |  MOSS AI MOSS | US$0,0001004 | 8,13% | 4,39% | US$91.217 | US$35.557,14 | 908.723.727 MOSS |
| 2899 |  Niftyx Protocol SHROOM | US$0,001771 | 1,81% | 2,27% | US$91.029 | - | 51.386.058 SHROOM |
| 2900 |  REVOX REX | US$0,00003296 | 23,24% | 97,96% | US$90.897 | US$0,03000 | 2.757.702.084 REX |
Tabel di atas menampilkan halaman 58 dari total 162 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.