Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Caterpillar Tokenized Stock (Ondo) CATon | US$998,39 | 0,03% | 9,56% | US$57.283 | US$766.859 | 57 CATon |
| 3052 |  AGIX AGX | US$0,0006186 | 0,00% | 4,67% | US$57.254 | - | 92.556.966 AGX |
| 3053 |  PAID PAID | US$0,0001053 | 0,00% | -4,40% | US$57.142 | - | 542.833.217 PAID |
| 3054 |  UNI UNI | US$0,00005673 | 0,75% | -8,90% | US$56.734 | - | 1.000.000.000 UNI |
| 3055 |  Worlds First Memecoin LOLCOIN | US$0,00005674 | 10,58% | 16,85% | US$56.714 | US$629,46 | 999.612.858 LOLCOIN |
| 3056 |  Locked Money LMY | US$0,00009404 | 1,81% | -2,35% | US$56.657 | - | 602.454.732 LMY |
| 3057 |  MARS4 MARS4 | US$0,00002300 | -3,30% | -20,58% | US$57.105 | US$54.946,34 | 2.483.082.772 MARS4 |
| 3058 |  apM APM | US$0,00003121 | 0,00% | -50,98% | US$56.560 | - | 1.812.500.000 APM |
| 3059 |  WATCoin WAT | US$0,000004390 | 1,74% | 2,86% | US$56.554 | US$15.658,96 | 12.889.090.910 WAT |
| 3060 |  Darwinia Commitment Token KTON | US$1,10 | 15,47% | -27,92% | US$56.265 | US$3.841,90 | 51.314 KTON |
| 3061 |  Hivello HVLO | US$0,00005159 | -1,47% | -2,69% | US$55.939 | US$53.679,15 | 1.084.253.187 HVLO |
| 3062 |  Top Hat HAT | US$0,00005605 | 6,33% | 11,67% | US$55.493 | US$183,45 | 989.998.441 HAT |
| 3063 |  The ChampCoin TCC | US$0,001099 | 0,00% | 37,43% | US$54.950 | - | 50.000.000 TCC |
| 3064 |  Sentio AI SEN | US$0,0005600 | 2,45% | -6,88% | US$54.875 | - | 98.000.000 SEN |
| 3065 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,89 | -0,74% | -3,81% | US$54.833 | US$760.585 | 14.102 BBAIon |
| 3066 |  Gravity Finance GFI | US$0,0001555 | 0,32% | 0,31% | US$54.774 | - | 352.267.212 GFI |
| 3067 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001080 | 7,47% | -36,49% | US$55.004 | - | 5.092.139.007 WOMBAT |
| 3068 |  SHISA SHISA | US$0,00005913 | 1,79% | -29,57% | US$54.577 | - | 923.012.797 SHISA |
| 3069 |  Lossless LSS | US$0,0009791 | 0,00% | -1,37% | US$54.409 | - | 55.572.672 LSS |
| 3070 |  Opulous OPUL | US$0,0001086 | 126,11% | 47,07% | US$54.277 | US$9,59 | 500.000.000 OPUL |
| 3071 |  O3 Swap O3 | US$0,0009550 | -0,02% | -4,96% | US$54.270 | - | 56.827.550 O3 |
| 3072 |  Pomerium PMG | US$0,0002336 | -70,58% | -63,82% | US$54.160 | US$14.386,62 | 231.844.121 PMG |
| 3073 |  Finceptor FINC | US$0,0008484 | -1,37% | -1,24% | US$54.165 | - | 63.844.142 FINC |
| 3074 |  Acquire.Fi ACQ | US$0,0004078 | -0,07% | -20,96% | US$53.999 | - | 132.429.668 ACQ |
| 3075 |  Bubb BUBB | US$0,00005387 | 0,96% | -14,17% | US$53.869 | - | 1.000.000.000 BUBB |
| 3076 |  Shieldeum SDM | US$0,0001214 | -0,89% | -10,51% | US$53.837 | - | 443.618.043 SDM |
| 3077 |  B.O.B the Blob BLOB | US$0,00005561 | 6,40% | 7,30% | US$53.753 | - | 966.671.232 BLOB |
| 3078 |  CZ THE GOAT CZGOAT | US$0,00005335 | -3,12% | -8,66% | US$53.347 | - | 1.000.000.000 CZGOAT |
| 3079 |  Sapo Concho CONCHO | US$0,00005027 | 0,00% | -0,97% | US$50.243 | - | 999.495.524 CONCHO |
| 3080 |  Mint Club V1 MINT | US$0,0000001300 | 8,91% | 3,28% | US$53.237 | US$30,04 | 414.982.516.640 MINT |
| 3081 |  EPIK Prime EPIK | US$0,00004130 | 0,95% | -0,39% | US$52.942 | US$3,90 | 1.281.894.231 EPIK |
| 3082 |  ZKFair ZKF | US$0,000005290 | 3,87% | 5,92% | US$52.937 | US$55.832,91 | 10.000.000.000 ZKF |
| 3083 |  Pip PIP | US$0,00009778 | -6,04% | -17,66% | US$52.837 | - | 540.361.687 PIP |
| 3084 |  stabble STB | US$0,0007150 | 19,79% | 25,15% | US$52.829 | - | 73.889.865 STB |
| 3085 |  Boochie by Matt Furie BOOCHIE | - | 3,92% | 6,93% | US$52.660 | - | 420.690.000.000.000 BOOCHIE |
| 3086 |  Biggie BIGGIE | - | -9,25% | -2,82% | US$52.623 | US$1.320,78 | 1.000.000.000.000.000 BIGGIE |
| 3087 |  Refereum RFR | US$0,00001049 | 0,00% | 0,00% | US$52.419 | - | 4.999.180.100 RFR |
| 3088 |  Sato The Dog SATO | US$0,0000001200 | 1,57% | -4,61% | US$52.360 | - | 420.690.000.000 SATO |
| 3089 |  İstanbul Başakşehir Fan Token IBFK | US$0,03155 | -5,27% | -17,42% | US$52.292 | US$51,66 | 1.657.326 IBFK |
| 3090 |  Flying Ketamine Horse FKH | US$0,00005296 | -1,15% | -3,68% | US$52.245 | US$201,71 | 986.479.208 FKH |
| 3091 |  Unstable Tether USDUT | US$0,00005296 | -3,75% | -9,49% | US$52.962 | US$1.301,65 | 999.956.727 USDUT |
| 3092 |  Hiblocks HIBS | US$0,000005160 | -13,43% | -29,72% | US$52.004 | US$21.065,07 | 10.086.444.804 HIBS |
| 3093 |  AssetMantle MNTL | US$0,00002237 | -2,84% | -7,79% | US$51.646 | - | 2.308.548.579 MNTL |
| 3094 |  Sugar Boy SUGAR | US$0,00005284 | -16,20% | -18,42% | US$51.594 | US$9.491,07 | 976.380.000 SUGAR |
| 3095 |  MAX MAX | US$0,00005150 | 2,78% | 6,31% | US$51.492 | - | 999.840.477 MAX |
| 3096 |  markkacy KACY | US$0,00005149 | 1,74% | 2,90% | US$51.488 | US$95.658,18 | 999.997.046 KACY |
| 3097 |  Razor Network RAZOR | US$0,0001567 | 0,70% | 4,30% | US$51.435 | US$0,8600 | 328.245.504 RAZOR |
| 3098 |  Habibi HABIBI | US$0,00006313 | 2,69% | -1,01% | US$51.410 | - | 814.340.580 HABIBI |
| 3099 |  LAMBO LAMBO | US$0,000005120 | -12,15% | -20,68% | US$51.189 | - | 10.000.000.000 LAMBO |
| 3100 |  MoltID MOLTID | US$0,00005118 | 1,80% | -4,86% | US$51.185 | - | 1.000.000.000 MOLTID |
Tabel di atas menampilkan halaman 62 dari total 162 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.