Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  UTYABSWAP UTYAB | US$0,00003518 | -3,65% | -21,61% | US$35.182 | - | 1.000.000.000 UTYAB |
| 3202 |  ASPO World ASPO | US$0,0004387 | 0,31% | 1,06% | US$35.064 | - | 79.936.866 ASPO |
| 3203 |  Valentine VALENTINE | US$0,00003446 | 10,69% | 1,82% | US$34.457 | - | 1.000.000.000 VALENTINE |
| 3204 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3205 |  DinoSwap DINO | US$0,0002212 | 0,60% | -17,07% | US$34.386 | US$9,33 | 155.471.247 DINO |
| 3206 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003428 | -3,92% | -9,30% | US$34.278 | US$29,98 | 1.000.000.000 TAOCAT |
| 3207 |  Based Shiba Inu BSHIB | US$0,000003780 | 0,77% | 3,05% | US$34.209 | US$572,50 | 9.041.391.107 BSHIB |
| 3208 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3209 |  King DAG KDAG | US$0,0006171 | 10,00% | -0,26% | US$33.600 | - | 54.451.545 KDAG |
| 3210 |  Bridge Mutual BMI | US$0,0005187 | 2,43% | -6,26% | US$33.558 | US$3,55 | 64.697.071 BMI |
| 3211 |  Hyperpigmentation HYPER | US$0,00003360 | 2,46% | -1,27% | US$33.489 | - | 996.646.499 HYPER |
| 3212 |  BiCity AI Projects BICITY | US$0,000007260 | -23,89% | -37,72% | US$33.397 | US$713,92 | 4.602.398.276 BICITY |
| 3213 |  Gold Reserve GOR | US$0,00008445 | 0,00% | -7,38% | US$33.338 | - | 394.782.767 GOR |
| 3214 |  OneFinity ONE | US$0,007623 | 3,43% | 5,49% | US$33.324 | US$3,25 | 4.371.636 ONE |
| 3215 |  StableNaira SNR | US$0,0007294 | -0,20% | 2,02% | US$33.076 | US$1.248,69 | 45.344.879 SNR |
| 3216 |  Polly Penguin POLLY | US$0,00003290 | -4,28% | 21,41% | US$32.897 | US$781,70 | 999.969.570 POLLY |
| 3217 |  UniLayer LAYER | US$0,0008201 | 0,00% | 0,59% | US$32.804 | - | 40.000.000 LAYER |
| 3218 |  Bitcoin Second Chance BTC | US$0,001561 | 1,45% | -20,51% | US$32.770 | - | 20.997.243 BTC |
| 3219 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$33,63 | 0,00% | -4,96% | US$32.555 | - | 968 FXIon |
| 3220 |  Baby Trump (BSC) BABYTRUMP | US$0,00007306 | 0,00% | -11,25% | US$32.383 | - | 443.216.728 BABYTRUMP |
| 3221 |  BOZO BOZO | - | 5,25% | 9,35% | US$32.262 | - | 72.824.910.656.960 BOZO |
| 3222 |  Naruto NARUTO | US$0,0000002900 | -8,31% | -2,60% | US$32.073 | - | 110.000.000.000 NARUTO |
| 3223 |  CatSolHat SOLCAT | US$0,0004820 | 6,06% | -10,17% | US$31.891 | - | 66.158.964 SOLCAT |
| 3224 |  Astherus ASTHERUS | US$0,00003251 | -14,41% | -16,95% | US$31.829 | - | 979.065.333 ASTHERUS |
| 3225 |  Step Finance STEP | US$0,0001435 | 0,13% | 0,17% | US$31.762 | US$72,56 | 221.408.395 STEP |
| 3226 |  Donut DONUT | US$0,0002636 | 0,00% | 24,03% | US$31.726 | - | 120.355.919 DONUT |
| 3227 |  retardcoin RETARD | US$0,00003171 | 2,96% | 6,18% | US$31.711 | US$5.003,98 | 999.966.969 RETARD |
| 3228 |  Acid Toad TOAD | - | 15,00% | 18,69% | US$31.576 | - | 420.690.000.000.000 TOAD |
| 3229 |  LandRocker LRT | US$0,000007730 | -4,97% | -3,90% | US$31.508 | - | 4.077.833.433 LRT |
| 3230 |  Planet IX(formerly IX token) IXT | US$0,0002392 | 0,28% | -11,81% | US$31.441 | US$21,24 | 131.438.181 IXT |
| 3231 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,16 | 0,00% | 0,49% | US$31.350 | - | 590 BINCon |
| 3232 |  MAXX AI MXM | US$0,00009326 | 4,49% | 6,61% | US$31.279 | - | 335.393.316 MXM |
| 3233 |  Striker League MBS | US$0,00004971 | 0,49% | 1,35% | US$31.093 | - | 625.437.750 MBS |
| 3234 |  Smog SMOG | US$0,00003969 | 5,94% | 9,59% | US$30.917 | - | 778.999.968 SMOG |
| 3235 |  AMC AMC | - | -1,72% | -1,09% | US$30.761 | - | 33.857.107.030.262 AMC |
| 3236 |  HODL (hodl_bnbcto) HODL | US$0,00003075 | -1,17% | -15,01% | US$30.747 | - | 1.000.000.000 HODL |
| 3237 |  NOTAI NOTAI | US$0,0000005200 | -0,51% | -15,30% | US$30.615 | - | 59.083.023.979 NOTAI |
| 3238 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3239 |  Ellipsis EPX | US$0,0000003700 | 0,98% | -2,29% | US$30.287 | - | 82.394.722.990 EPX |
| 3240 |  Dexlab XLAB | US$0,00000009000 | -4,07% | -49,41% | US$30.134 | US$107.587 | 351.666.666.667 XLAB |
| 3241 |  UFOPepe UFO | US$0,00003014 | 1,34% | 1,35% | US$30.144 | - | 999.983.373 UFO |
| 3242 |  Aiagent.app AAA | US$0,00002997 | 2,62% | 24,72% | US$29.967 | - | 999.966.217 AAA |
| 3243 |  Lion Cat LCAT | US$0,00005763 | -0,05% | -0,08% | US$29.824 | US$12,96 | 517.500.000 LCAT |
| 3244 |  VEMP VEMP | US$0,00005948 | 4,86% | -2,92% | US$29.740 | US$415,75 | 500.000.000 VEMP |
| 3245 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$29,21 | 0,00% | 19,19% | US$29.648 | - | 1.015 CIFRon |
| 3246 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,57 | 0,00% | 8,01% | US$29.629 | - | 8.301 GRABon |
| 3247 |  TRAVA.FINANCE TRAVA | US$0,000006530 | 0,64% | -49,12% | US$29.431 | - | 4.509.670.060 TRAVA |
| 3248 |  Fringe Finance FRIN | US$0,00004495 | -0,05% | -2,25% | US$29.421 | US$55.282,59 | 654.583.449 FRIN |
| 3249 |  SARAH SARAH | US$0,00004923 | 4,40% | 11,21% | US$29.421 | US$17,63 | 597.624.068 SARAH |
| 3250 |  Homebrew Robotics Club BREW | US$0,00003498 | 0,00% | 2,92% | US$29.281 | - | 837.146.879 BREW |
Tabel di atas menampilkan halaman 65 dari total 162 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.