Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Poor Doge PDOGE | US$0,0000001700 | 0,15% | -16,08% | US$19.331 | - | 111.743.633.539 PDOGE |
| 3352 |  Baby Shark Meme BABYSHARK | US$0,00002294 | 2,26% | -2,05% | US$19.486 | - | 849.349.306 BABYSHARK |
| 3353 |  Darkpino DPINO | US$0,00001960 | 4,38% | -90,32% | US$19.441 | US$738,45 | 991.839.963 DPINO |
| 3354 |  Realis Worlds REALIS | US$0,00001923 | -0,05% | 1,13% | US$19.227 | US$5.955,71 | 999.993.035 REALIS |
| 3355 |  Eat, Trade, Fart ETF | US$0,00001912 | 3,31% | -3,33% | US$19.115 | - | 999.977.119 ETF |
| 3356 |  Metaverser MTVT | US$0,0001124 | 0,43% | -5,59% | US$18.780 | - | 167.113.236 MTVT |
| 3357 |  xHashtag AI XTAG | US$0,0002827 | -1,13% | -32,67% | US$18.703 | US$75,57 | 66.169.002 XTAG |
| 3358 |  AIntivirus AINTI | US$0,0002004 | 4,87% | -11,74% | US$18.464 | - | 92.144.606 AINTI |
| 3359 |  Spike SPIKE | US$0,00001925 | 0,00% | 2,47% | US$18.440 | - | 957.964.983 SPIKE |
| 3360 |  NDQ666 NDQ | US$0,00001842 | 0,41% | -3,64% | US$18.417 | - | 1.000.000.000 NDQ |
| 3361 |  Oxygen OXY | US$0,0004495 | -2,23% | -0,08% | US$18.288 | US$257.879 | 40.689.415 OXY |
| 3362 |  JinPeng JIN | US$0,00002130 | 0,00% | 12,88% | US$18.193 | - | 854.316.386 JIN |
| 3363 |  Meta Apes PEEL | US$0,0001179 | 1,37% | -0,11% | US$18.087 | - | 153.410.748 PEEL |
| 3364 |  BOMO BOMO | US$0,00003606 | 4,36% | -5,95% | US$18.029 | - | 500.000.000 BOMO |
| 3365 |  Evan EVAN | US$0,00001796 | 1,53% | 3,55% | US$17.955 | US$71.626,50 | 999.823.336 EVAN |
| 3366 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009389 | 0,59% | -3,56% | US$17.866 | US$147.054 | 190.293.475 AVAXAI |
| 3367 |  Rug World Assets RWA | US$0,001871 | 13,79% | 16,42% | US$17.771 | US$1.501,03 | 9.498.089 RWA |
| 3368 |  Kaon KAON | US$0,000003990 | -27,66% | -79,20% | US$17.713 | US$1.888,36 | 4.436.209.630 KAON |
| 3369 |  Effect AI (old) EFX | US$0,00006933 | 0,72% | -2,35% | US$17.484 | - | 252.168.527 EFX |
| 3370 |  San Chan (sanchan.live) SAN | US$0,00001854 | 4,91% | 27,99% | US$17.461 | - | 941.930.666 SAN |
| 3371 |  Solzilla SOLZILLA | - | 2,84% | 2,65% | US$17.419 | - | 641.180.240.641.250 SOLZILLA |
| 3372 |  Ronaldinho Coin STAR10 | US$0,00005724 | 2,85% | -15,38% | US$17.410 | - | 304.157.185 STAR10 |
| 3373 |  UnMarshal MARSH | US$0,0002571 | 0,00% | 0,00% | US$17.387 | - | 67.642.379 MARSH |
| 3374 |  Gourmet Galaxy GUM | US$0,005186 | 1,12% | -2,93% | US$17.176 | - | 3.312.145 GUM |
| 3375 |  XOCIETY XO | US$0,00002278 | -37,29% | -51,69% | US$17.082 | US$374,25 | 750.000.000 XO |
| 3376 |  Amgen Tokenized Stock (Ondo) AMGNon | US$341,23 | -0,07% | -5,21% | US$17.063 | US$840.027 | 50 AMGNon |
| 3377 |  TheForce Trade FOC | US$0,0002122 | 0,77% | -2,87% | US$17.022 | - | 80.200.000 FOC |
| 3378 |  NevaCoin NEVA | US$0,003124 | 0,00% | 0,00% | US$16.969 | - | 5.431.630 NEVA |
| 3379 |  Lynex LYNX | US$0,0005814 | -0,66% | -5,93% | US$16.956 | - | 29.165.560 LYNX |
| 3380 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,45 | 0,00% | -3,59% | US$16.940 | - | 828 PINSon |
| 3381 |  Lux LUX | US$0,00001693 | 6,46% | 6,77% | US$16.934 | - | 1.000.000.000 LUX |
| 3382 |  Etarn ETAN | US$0,0002008 | 1,23% | -13,47% | US$16.903 | US$103.625 | 84.178.362 ETAN |
| 3383 |  Self Chain SLF | US$0,00009993 | 0,02% | -73,09% | US$16.688 | - | 167.000.000 SLF |
| 3384 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$220,22 | -0,06% | -4,39% | US$16.630 | US$1.001.065 | 76 ABBVon |
| 3385 |  Taker TAKER | US$0,00009706 | -17,54% | -42,93% | US$16.500 | US$18,01 | 170.000.000 TAKER |
| 3386 |  JoJoWorld JOJO | US$0,0001457 | -3,69% | -24,27% | US$16.315 | - | 112.000.000 JOJO |
| 3387 |  Lamas Finance LMF | US$0,002281 | 3,78% | 18,09% | US$16.378 | - | 7.180.391 LMF |
| 3388 |  UPTOP UPTOP | US$0,00007741 | -0,01% | -0,36% | US$16.255 | - | 210.000.000 UPTOP |
| 3389 |  Regret REGRET | US$0,00001611 | 5,64% | 8,83% | US$16.109 | - | 999.740.270 REGRET |
| 3390 |  Baby BNB BABYBNB | US$0,00001610 | 1,74% | -3,77% | US$16.098 | US$4,05 | 1.000.000.000 BABYBNB |
| 3391 |  BSX BSX | US$0,00008484 | -0,28% | -8,91% | US$16.076 | - | 189.477.711 BSX |
| 3392 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,46 | 0,00% | 0,33% | US$16.051 | - | 3.600 OPENon |
| 3393 |  MBP Coin MBP | US$0,0009889 | 0,00% | 0,00% | US$15.817 | - | 15.994.914 MBP |
| 3394 |  HODL Coin HODL | US$0,00001575 | 9,62% | 11,95% | US$15.745 | US$127,34 | 999.625.521 HODL |
| 3395 |  The Corgi of PolkaBridge CORGIB | - | 1,10% | -2,54% | US$15.678 | US$1,42 | 28.970.000.000.000 CORGIB |
| 3396 |  Spartan Protocol SPARTA | US$0,0002086 | -9,57% | 0,54% | US$15.596 | - | 74.782.756 SPARTA |
| 3397 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,39 | -0,02% | -4,20% | US$15.566 | US$862.946 | 1.082 Fon |
| 3398 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,35 | 0,00% | 0,17% | US$15.541 | - | 303 JAAAon |
| 3399 |  Simon the Gator SIMON | US$0,00002251 | 1,33% | 2,03% | US$15.526 | - | 689.852.778 SIMON |
| 3400 |  Okratech Token ORT | US$0,00001881 | -13,20% | -21,57% | US$15.365 | US$14.108,29 | 816.719.845 ORT |
Tabel di atas menampilkan halaman 68 dari total 162 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.