Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Billion Happiness BHC | US$0,2306 | 2,74% | -13,88% | US$11.529 | - | 50.000 BHC |
| 3452 |  Corite CO | US$0,00009324 | 0,47% | -0,38% | US$11.394 | US$0,1400 | 122.199.592 CO |
| 3453 |  Furucombo COMBO | US$0,0002792 | 1,68% | 4,45% | US$11.328 | - | 40.569.925 COMBO |
| 3454 |  Metadrip DRIP | US$0,00001128 | 0,00% | 18,92% | US$11.284 | - | 999.989.662 DRIP |
| 3455 |  Landshare LAND | US$0,002112 | 3,85% | -3,37% | US$11.281 | - | 5.342.356 LAND |
| 3456 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3457 |  WOWswap WOW | US$0,01118 | 2,25% | -11,16% | US$11.171 | - | 999.487 WOW |
| 3458 |  AiMalls AIT | US$0,05548 | -31,46% | -39,04% | US$11.200 | US$256.533 | 201.885 AIT |
| 3459 |  SHILL Token SHILL | US$0,00003099 | -2,34% | -14,15% | US$11.067 | - | 357.073.944 SHILL |
| 3460 |  FireStarter FLAME | US$0,0001598 | -0,05% | -20,06% | US$10.953 | US$47.805,08 | 68.540.262 FLAME |
| 3461 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$464,00 | 0,01% | -1,41% | US$10.858 | US$716.697 | 23 TMOon |
| 3462 |  Hertz Network HTZ | US$0,000002070 | 0,47% | -0,30% | US$10.832 | - | 5.238.410.649 HTZ |
| 3463 |  HawkFi HAWK | US$0,00001020 | 0,09% | -10,68% | US$10.522 | - | 1.031.895.935 HAWK |
| 3464 |  Pengycoin PENGY | US$0,00001054 | 3,52% | 16,88% | US$10.496 | - | 995.704.045 PENGY |
| 3465 |  Metastrike MTS | US$0,00004032 | 0,06% | -21,64% | US$10.466 | - | 259.556.057 MTS |
| 3466 |  Hiero Terminal HTERM | US$0,00001280 | 4,79% | 7,02% | US$10.406 | - | 812.756.885 HTERM |
| 3467 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3468 |  Donkey King DOKY | US$0,000001190 | -3,45% | 6,06% | US$10.336 | - | 8.674.561.969 DOKY |
| 3469 |  KlimaDAO KLIMA | US$0,001279 | 5,44% | 9,75% | US$10.231 | - | 7.997.365 KLIMA |
| 3470 |  KingdomStarter KDG | US$0,00001902 | 0,55% | -5,31% | US$10.097 | - | 531.000.869 KDG |
| 3471 |  Record RECORD | US$0,00001652 | 0,00% | -16,35% | US$10.015 | - | 606.207.731 RECORD |
| 3472 |  AGON Agent AGON | US$0,000009990 | 0,00% | -56,16% | US$9.988 | - | 1.000.000.000 AGON |
| 3473 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3474 |  Revolve Games RPG | US$0,0001283 | 0,52% | 0,24% | US$9.927 | - | 77.346.470 RPG |
| 3475 |  Tulip Protocol TULIP | US$0,01218 | 0,22% | 0,62% | US$9.927 | - | 815.206 TULIP |
| 3476 |  DeFAI DEFAI | US$0,00001030 | 1,43% | 1,53% | US$9.815 | - | 953.202.701 DEFAI |
| 3477 |  TROLLI CTO TROLLICTO | US$0,00001059 | 9,63% | 9,34% | US$9.733 | - | 919.273.566 TROLLICTO |
| 3478 |  Minu MINU | - | -0,85% | 1,02% | US$9.689 | - | 3.793.242.260.570 MINU |
| 3479 |  PJN PJN | US$0,000009560 | 0,00% | 8,03% | US$9.563 | - | 999.950.775 PJN |
| 3480 |  FOMO BULL CLUB FOMO | US$0,0000002800 | 0,00% | 1,23% | US$9.405 | - | 33.463.524.580 FOMO |
| 3481 |  LEGIT LEGIT | US$0,00001205 | 5,38% | 3,47% | US$9.273 | US$211,56 | 769.440.703 LEGIT |
| 3482 |  neversol NEVER | US$0,0000001300 | 14,94% | 18,10% | US$9.262 | US$209,83 | 72.000.197.130 NEVER |
| 3483 |  SofaCat SOFAC | US$0,00009756 | 4,35% | 1,65% | US$9.230 | - | 94.613.000 SOFAC |
| 3484 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$42,14 | 0,00% | 8,44% | US$9.219 | - | 219 ECHon |
| 3485 |  Refinable FINE | US$0,0002240 | 1,08% | -3,59% | US$9.196 | - | 41.059.833 FINE |
| 3486 |  Akasha by Bloomverse $AKA | US$0,000009050 | 0,00% | 0,52% | US$9.046 | - | 999.991.183 $AKA |
| 3487 |  Boom BOOM | US$0,00003472 | 1,24% | 9,86% | US$9.030 | US$19,29 | 260.084.596 BOOM |
| 3488 |  LoungeM LZM | US$0,00004996 | 0,00% | 0,00% | US$8.983 | - | 179.822.261 LZM |
| 3489 |  Ancient Kingdom DOM | US$0,000005480 | 0,94% | -3,56% | US$8.675 | - | 1.582.996.910 DOM |
| 3490 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3491 |  ONE PUNCH CAT PUNCH | US$0,000009680 | 0,76% | 1,05% | US$8.538 | - | 882.164.410 PUNCH |
| 3492 |  Wojak (wojaketh) WOJAK | US$0,0000001300 | 22,84% | 148,47% | US$8.906 | US$344.018 | 69.404.726.737 WOJAK |
| 3493 |  Moonveil MORE | US$0,00002697 | -0,05% | -0,08% | US$8.496 | US$1.003,14 | 315.044.500 MORE |
| 3494 |  RAI Finance SOFI | US$0,00001418 | 2,10% | -70,26% | US$8.486 | - | 598.306.250 SOFI |
| 3495 |  Serenity SERSH | US$0,0002027 | -1,41% | -1,03% | US$8.416 | - | 41.523.348 SERSH |
| 3496 |  SolBox SOLBOX | US$0,000008400 | 3,78% | 1,60% | US$8.394 | - | 999.485.346 SOLBOX |
| 3497 |  KeyFi KEYFI | US$0,003101 | 0,86% | -2,94% | US$8.336 | - | 2.688.429 KEYFI |
| 3498 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$435,33 | -0,35% | 4,04% | US$8.116 | US$720.131 | 19 ADIon |
| 3499 |  HOPPY (hoppysol.com) HOPPY | US$0,000008130 | -2,17% | -26,82% | US$8.107 | US$1.126,38 | 996.675.994 HOPPY |
| 3500 |  Aether Games AEG | US$0,00001821 | 0,00% | 4,75% | US$8.103 | - | 444.890.467 AEG |
Tabel di atas menampilkan halaman 70 dari total 162 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.