Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Albemarle Tokenized Stock (Ondo) ALBon | US$161,39 | -0,01% | -6,71% | US$2.363 | US$726.947 | 15 ALBon |
| 3602 |  Thorstarter XRUNE | US$0,00002808 | -0,03% | 3,43% | US$2.265 | US$49,31 | 80.689.454 XRUNE |
| 3603 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,22 | -9,80% | 7,96% | US$2.244 | US$756.786 | 123 CPNGon |
| 3604 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | 16,38% | US$2.232 | - | 167.999.999.682 KIMBA |
| 3605 |  Pacoca PACOCA | US$0,000006660 | 0,35% | -3,26% | US$2.206 | US$2,50 | 331.082.967 PACOCA |
| 3606 |  Citigroup Tokenized Stock (Ondo) Con | US$144,93 | -0,42% | 3,31% | US$2.064 | US$973.915 | 14 Con |
| 3607 |  TRUMP IN GREENLAND TIG | US$0,000002010 | 4,31% | -5,98% | US$2.006 | - | 1.000.000.000 TIG |
| 3608 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,04 | 0,00% | -0,35% | US$2.002 | - | 331 EXODon |
| 3609 |  FutureStarter FS | US$0,00001913 | -5,88% | -6,85% | US$1.981 | - | 103.506.349 FS |
| 3610 |  FrontFanz FANX | US$0,00001956 | 0,66% | 1,93% | US$1.911 | US$101,59 | 97.696.581 FANX |
| 3611 |  Zyberswap ZYB | US$0,0003296 | 0,59% | 13,73% | US$1.853 | - | 5.622.515 ZYB |
| 3612 |  Legends of Elysium LOE | US$0,0001298 | -0,01% | 0,31% | US$1.787 | US$3.493,11 | 13.763.427 LOE |
| 3613 |  Dash AI DASH | US$0,00008458 | 8,91% | -16,34% | US$1.773 | - | 20.967.609 DASH |
| 3614 |  Rune RUNE | US$0,3714 | 1,11% | -5,57% | US$1.763 | - | 4.746 RUNE |
| 3615 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$96,51 | 0,00% | -2,35% | US$1.723 | - | 18 VNQon |
| 3616 |  STAGE STAGE | US$0,0000009700 | 0,00% | -1,65% | US$1.490 | - | 1.543.128.482 STAGE |
| 3617 |  Mate MATE | US$0,0005275 | 0,58% | -1,93% | US$1.424 | - | 2.699.727 MATE |
| 3618 |  Zynecoin ZYN | US$0,00003259 | -4,78% | -9,67% | US$1.366 | US$13.210,19 | 41.903.029 ZYN |
| 3619 |  Grafeté GRFT | US$0,000003420 | 4,32% | 6,46% | US$1.256 | - | 367.165.529 GRFT |
| 3620 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,61 | 0,00% | 0,05% | US$1.255 | - | 23 CLOIon |
| 3621 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3622 |  AFEN Blockchain Network AFEN | US$0,000008450 | 1,28% | -3,16% | US$1.240 | - | 146.865.359 AFEN |
| 3623 |  ABDS Token ABDS | US$0,0004050 | 3,79% | 1,25% | US$1.235 | US$1,94 | 3.049.500 ABDS |
| 3624 |  ApexToken APX | US$0,00003161 | -0,55% | 2,35% | US$1.225 | US$47.749,02 | 38.747.819 APX |
| 3625 |  FreeStyle Classic FST | US$0,000003530 | 13,11% | -2,35% | US$1.205 | - | 341.174.998 FST |
| 3626 |  Ekta EKTA | US$0,00003464 | 15,56% | -38,82% | US$1.204 | - | 34.769.778 EKTA |
| 3627 |  Warena RENA | US$0,0001673 | 0,00% | -4,98% | US$1.148 | - | 6.862.242 RENA |
| 3628 |  Snowball SNOB | US$0,0002057 | 2,74% | -8,63% | US$1.130 | - | 5.492.417 SNOB |
| 3629 |  SPORT SPORT | US$0,00003690 | 1,51% | 5,87% | US$1.082 | - | 29.316.736 SPORT |
| 3630 |  Indexed Finance NDX | US$0,001225 | 0,84% | -0,26% | US$1.047 | US$1,47 | 854.801 NDX |
| 3631 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$58,13 | 0,00% | 1,57% | US$936 | - | 16 PAVEon |
| 3632 |  MCOIN MCOIN | US$0,0000008900 | 0,00% | 1,81% | US$890 | - | 1.000.000.000 MCOIN |
| 3633 |  WeWay WWY | US$0,0000006100 | 4,36% | -0,63% | US$878 | US$133,22 | 1.440.281.416 WWY |
| 3634 |  Mrweb Finance (new) AMA | US$0,00001208 | 1,76% | -1,56% | US$871 | - | 72.089.737 AMA |
| 3635 |  Sparkle SSS | US$0,000006940 | -1,97% | 9,76% | US$847 | - | 122.000.000 SSS |
| 3636 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,29 | 0,00% | 0,00% | US$833 | - | 9 HYSon |
| 3637 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$403,10 | 0,00% | -6,15% | US$818 | - | 2 OIHon |
| 3638 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$610,04 | -0,09% | -0,56% | US$775 | US$721.527 | 1 REGNon |
| 3639 |  NDC NDC | US$0,00008790 | -51,12% | -85,70% | US$647 | US$500,37 | 7.357.001 NDC |
| 3640 |  Knit Finance KFT | US$0,0001229 | -25,91% | -46,07% | US$602 | US$220,52 | 4.900.000 KFT |
| 3641 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,55 | 0,00% | -2,89% | US$575 | - | 35 PCGon |
| 3642 |  MetaShooter MHUNT | US$0,00001758 | 0,38% | -4,02% | US$567 | - | 32.260.173 MHUNT |
| 3643 |  Moonft MTC | US$0,001683 | -3,23% | -6,50% | US$555 | - | 329.999 MTC |
| 3644 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3645 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$8,81 | 0,00% | 14,24% | US$416 | - | 47 FSOLon |
| 3646 |  Lowe's Tokenized Stock (Ondo) LOWon | US$223,73 | 0,00% | 8,29% | US$407 | - | 2 LOWon |
| 3647 |  MMOCoin MMO | US$0,000005930 | -5,84% | -17,41% | US$406 | US$0,01000 | 68.531.894 MMO |
| 3648 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,85 | 0,00% | 7,07% | US$398 | - | 21 OPRAon |
| 3649 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,56 | 0,00% | 0,06% | US$382 | - | 7 CLOAon |
| 3650 |  ShredN SHRED | US$0,001290 | -4,17% | 9,24% | US$271 | - | 210.000 SHRED |
Tabel di atas menampilkan halaman 73 dari total 162 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.