Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  idOS IDOS | US$0,006188 | -0,87% | 1,28% | - | US$726.142 | - |
| 3752 |  BinGold BIGOD | US$57.632,13 | -0,05% | -0,94% | - | US$725.417 | - |
| 3753 |  Idle Tribe Era ITE | US$0,001147 | 1,03% | -3,60% | - | US$721.229 | - |
| 3754 |  Wallitelli WALLI | US$0,0005894 | -1,54% | -12,62% | - | US$710.797 | - |
| 3755 |  Cash CASH | US$0,9993 | -0,01% | 0,01% | - | US$710.471 | - |
| 3756 |  PUMPCADE PUMPCADE | US$0,02356 | 1,78% | 31,52% | - | US$700.856 | - |
| 3757 |  OurBitch BITCH | US$0,02225 | -0,29% | -10,34% | - | US$700.180 | - |
| 3758 |  Marinade MNDE | US$0,01825 | 0,27% | 1,81% | - | US$673.128 | - |
| 3759 |  SEDA Protocol SEDA | US$0,03214 | -2,33% | -5,04% | - | US$656.243 | - |
| 3760 |  Cortex Protocol CX | US$0,02459 | -0,08% | 7,34% | - | US$634.216 | - |
| 3761 |  ZIOWCHAIN ZIOW | US$0,5967 | -0,31% | -0,32% | - | US$621.811 | - |
| 3762 |  USAD USAD | US$0,9868 | -0,45% | -0,28% | - | US$620.371 | - |
| 3763 |  RIV Coin RIV | US$0,009674 | -0,60% | 23,00% | - | US$618.985 | - |
| 3764 |  CAP INFRA CAPINFRA | US$0,09067 | -0,32% | 2,59% | - | US$618.092 | - |
| 3765 |  Freedom of Money FREEDOMOFMONEY | US$0,006657 | 0,27% | -0,91% | - | US$610.674 | - |
| 3766 |  Foodie Squirrel FDS | US$0,0006424 | 4,88% | 6,24% | - | US$610.638 | - |
| 3767 |  Ovato OVATO | US$1,01 | -0,25% | -1,65% | - | US$607.995 | - |
| 3768 |  Capx AI CAPX | US$0,1546 | 0,59% | 0,09% | - | US$605.485 | - |
| 3769 |  CodexField CODEX | US$15,58 | 0,40% | 0,24% | - | US$592.021 | - |
| 3770 |  USDA USDA | US$0,9693 | 1,28% | 1,28% | - | US$576.324 | - |
| 3771 |  NovaBank NVB | US$1,45 | -2,74% | -21,00% | - | US$576.442 | - |
| 3772 |  PDX Coin PDX | US$227,99 | 0,40% | -0,18% | - | US$565.273 | - |
| 3773 |  SHOW SHOW | US$6,18 | 65,75% | 144,93% | - | US$562.670 | - |
| 3774 |  Bityuan BTY | US$0,05359 | -5,42% | -11,10% | - | US$543.869 | - |
| 3775 |  Metal Blockchain METAL | US$0,1237 | -0,03% | -7,04% | - | US$549.848 | - |
| 3776 |  AI Powered Finance AIPF | US$2,17 | 0,70% | 0,53% | - | US$530.751 | - |
| 3777 |  OtterHome HOME | US$0,02118 | -14,79% | -29,28% | - | US$524.345 | - |
| 3778 |  Conan CONAN | US$0,005686 | -5,54% | 40,76% | - | US$560.251 | - |
| 3779 |  Rally RALLY | US$0,002278 | 2,52% | 18,92% | - | US$516.280 | - |
| 3780 |  ArAIstotle FACY | US$0,001348 | 0,93% | -19,57% | - | US$514.769 | - |
| 3781 |  NAWS.AI NAWS | US$0,004329 | -5,35% | -38,12% | - | US$514.894 | - |
| 3782 |  AlgosOne AIAO | US$154,39 | -0,17% | -0,12% | - | US$481.920 | - |
| 3783 |  XDOG XDOG | US$0,004277 | -3,15% | 23,34% | - | US$499.413 | - |
| 3784 |  APD APD | US$0,01284 | 1,60% | -1,80% | - | US$488.990 | - |
| 3785 |  OneLink ONL | US$0,2303 | 0,22% | 0,02% | - | US$481.688 | - |
| 3786 |  Punchimals PUNCHI | US$0,002212 | 0,97% | -3,65% | - | US$482.235 | - |
| 3787 |  Rock Dao ROCK | US$0,0003147 | -9,40% | 57,73% | - | US$465.825 | - |
| 3788 |  Pitch World Cup PITCH | US$0,3157 | 2,24% | -18,78% | - | US$461.683 | - |
| 3789 |  Zetrix ZETRIX | US$9,51 | 0,01% | -2,51% | - | US$456.455 | - |
| 3790 |  The Innovation Game TIG | US$0,9620 | -4,02% | -5,38% | - | US$434.842 | - |
| 3791 |  Milady Cult Coin CULT | US$0,0001494 | 1,04% | 3,64% | - | US$435.400 | - |
| 3792 |  STO CHAIN STOC | US$0,3923 | -2,54% | 0,14% | - | US$433.175 | - |
| 3793 |  DRDR DRDR | US$0,09816 | -6,82% | -12,12% | - | US$438.247 | - |
| 3794 |  Elevate ELEVATE | US$0,005929 | 3,23% | 19,80% | - | US$423.495 | - |
| 3795 |  OroBit XRB | US$1,27 | -1,79% | 9,57% | - | US$413.230 | - |
| 3796 |  Cygnus CGN | US$0,002351 | 0,08% | -1,08% | - | US$415.854 | - |
| 3797 |  TOMATOK TOTT | US$0,06534 | 2,34% | -11,88% | - | US$408.813 | - |
| 3798 |  Panther Ai PAI | US$0,004832 | 1,10% | -4,66% | - | US$418.607 | - |
| 3799 |  COCA COCA | US$1,34 | 0,06% | 1,34% | - | US$399.492 | - |
| 3800 |  C-cash CCASH | US$0,002816 | -3,61% | -6,04% | - | US$393.787 | - |
Tabel di atas menampilkan halaman 76 dari total 162 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.