Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  PETCASHTOKEN PCT | US$39,44 | -0,37% | -12,56% | - | US$228.297 | - |
| 3852 |  Ozone Chain OZO | US$0,1302 | -0,18% | -0,48% | - | US$224.858 | - |
| 3853 |  Ready to Fight RTF | US$0,005668 | 0,23% | -1,45% | - | US$224.279 | - |
| 3854 |  BRL1 BRL1 | US$0,1940 | 0,08% | -1,35% | - | US$220.056 | - |
| 3855 |  Coding Dino DINO | US$0,0001484 | 1,86% | -47,30% | - | US$214.586 | - |
| 3856 |  Metacoin MTC | US$0,006682 | -0,21% | -4,63% | - | US$213.699 | - |
| 3857 |  Unipeg UPEG | US$500,44 | 1,96% | -5,12% | - | US$207.766 | - |
| 3858 |  XenBitcoin XBTC | US$64.232,35 | 1,11% | -0,23% | - | US$213.241 | - |
| 3859 |  Smart Energy Pay SEP | US$0,06881 | -0,04% | 21,83% | - | US$207.446 | - |
| 3860 |  DOLA DOLA | US$0,9959 | -0,03% | -0,03% | - | US$108.935 | - |
| 3861 |  Solana Fork Staccana STACCANA | US$0,0006620 | 56,55% | -5,22% | - | US$205.052 | - |
| 3862 |  Emblem Vault EMBLEM | US$0,003938 | 2,05% | -14,41% | - | US$185.080 | - |
| 3863 |  Love Earn Enjoy LEE | US$0,9988 | -0,02% | -0,06% | - | US$200.259 | - |
| 3864 |  Memetic / PepeCoin MEME | US$0,0005494 | -0,59% | -1,94% | - | US$207.526 | - |
| 3865 |  Infinity Dao (infinitydao.ai) IDL | US$1,81 | -0,87% | -0,77% | - | US$197.676 | - |
| 3866 |  Convex CRV CVXCRV | US$0,08732 | 3,58% | -5,53% | - | US$196.623 | - |
| 3867 |  Hooli HOOLI | US$0,0003365 | -1,18% | -25,85% | - | US$191.810 | - |
| 3868 |  SLERF SLERF | US$0,002486 | 0,28% | -4,09% | - | US$194.492 | - |
| 3869 |  XSPA XSPA | US$0,002028 | 4,48% | 2,64% | - | US$192.245 | - |
| 3870 |  KalyChain KLC | US$0,002168 | -0,18% | 0,19% | - | US$188.019 | - |
| 3871 |  MAP Network MAP | US$0,002976 | -1,04% | 0,06% | - | US$187.645 | - |
| 3872 |  BitQuant SN15 | US$6,11 | -2,22% | -18,09% | - | US$183.537 | - |
| 3873 |  IncomRWA IRWA | US$0,02989 | -0,07% | -3,88% | - | US$185.542 | - |
| 3874 |  Project 32 32 | US$0,0002744 | 1,00% | 9,35% | - | US$187.169 | - |
| 3875 |  xDAI xDAI | US$0,9830 | -1,02% | 1,99% | - | US$185.728 | - |
| 3876 |  SASEUL SL | US$0,002348 | 1,37% | 15,95% | - | US$181.106 | - |
| 3877 |  Data Ownership Protocol 2 DOP2 | US$0,001433 | 2,01% | -6,25% | - | US$180.940 | - |
| 3878 |  Octra OCT | US$0,07442 | 10,02% | 3,44% | - | US$178.159 | - |
| 3879 |  OOBIT OOB | US$0,01396 | -7,43% | -22,49% | - | US$177.167 | - |
| 3880 |  Daydreams DREAMS | US$0,003315 | 5,78% | -12,51% | - | US$177.436 | - |
| 3881 |  Kinesis Silver KAG | US$55,30 | -14,58% | -13,29% | - | US$169.101 | - |
| 3882 |  Pinex PINX | US$13,34 | -1,75% | -10,10% | - | US$173.452 | - |
| 3883 |  Higher HIGHER | US$0,0001798 | 2,10% | -2,47% | - | US$168.514 | - |
| 3884 |  qONE QONE | US$0,004332 | -1,89% | -8,83% | - | US$169.382 | - |
| 3885 |  DODO DODO | US$0,01607 | -0,90% | 6,72% | - | US$168.452 | - |
| 3886 |  Alchemix USD ALUSD | US$0,9579 | -0,60% | -0,07% | - | US$151.583 | - |
| 3887 |  Solaxy SOLX | US$0,00003287 | 3,85% | 0,46% | - | US$162.509 | - |
| 3888 |  We Love Tits TITS | US$0,0001249 | 2,41% | 0,73% | - | US$162.055 | - |
| 3889 |  Satoxcoin SATOX | US$0,000008850 | -0,28% | -8,02% | - | US$161.766 | - |
| 3890 |  uTrade UTT | US$0,2262 | 1,24% | -5,43% | - | US$161.335 | - |
| 3891 |  Miu MIU | - | 5,28% | -0,81% | - | US$161.094 | - |
| 3892 |  Kanga Exchange Token KNG | US$1,12 | -0,37% | -3,65% | - | US$156.928 | - |
| 3893 |  Avalaunch XAVA | US$0,2900 | 3,91% | 6,93% | - | US$158.003 | - |
| 3894 |  Dagcoin DAGS | US$0,0007343 | 0,32% | -8,57% | - | US$152.447 | - |
| 3895 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,25 | -0,48% | 0,00% | - | US$152.758 | - |
| 3896 |  Wealth Crypto WEALTH | US$178,21 | -3,02% | -10,78% | - | US$150.381 | - |
| 3897 |  cryptomall XMALL | US$0,1417 | 1,88% | 4,33% | - | US$150.187 | - |
| 3898 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -5,05% | -5,91% | - | US$147.521 | - |
| 3899 |  Egg N Partners EGGT | US$0,3717 | -0,23% | -1,85% | - | US$152.508 | - |
| 3900 |  Moon MOON | US$0,00001542 | 1,49% | -12,03% | - | US$150.363 | - |
Tabel di atas menampilkan halaman 78 dari total 162 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.