Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Terran Coin TRR | US$0,00001051 | -8,05% | 10,42% | US$249 | US$31.658,69 | 23.653.359 TRR |
| 3652 |  Elementeum ELET | US$0,00003862 | 0,84% | -1,10% | US$202 | US$1,83 | 5.223.113 ELET |
| 3653 |  Luna Rush LUS | US$0,00004258 | 12,50% | 7,34% | US$194 | US$481,17 | 4.550.147 LUS |
| 3654 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3655 |  Chain of Legends CLEG | US$0,000001000 | -0,05% | -0,07% | US$178 | US$1,85 | 178.103.749 CLEG |
| 3656 |  Islander ISA | US$0,0000001400 | 4,26% | 1,84% | US$76 | US$17,03 | 545.753.780 ISA |
| 3657 |  Realvirm RVM | US$0,0002805 | 0,00% | 66,23% | US$25 | - | 90.000 RVM |
| 3658 |  ApeSwap BANANA | US$0,00000001000 | -1,16% | 7,21% | US$5 | US$110,20 | 367.899.432 BANANA |
| 3659 |  TOMI TOMI | - | -100,00% | -100,00% | - | US$5,00 | 4.270.323.436 TOMI |
| 3660 |  YFFII Finance YFFII | - | 0,35% | 31,23% | - | - | 30.000 YFFII |
| 3661 |  Ju Token JU | US$10,54 | 1,09% | 7,16% | - | US$1.245.849.120 | - |
| 3662 |  Maya Preferred PRA MPRA | US$1.797.688.069 | -0,05% | 79,95% | - | US$168.659.883 | - |
| 3663 |  Royal Dollar RUSD | US$1,00 | 0,09% | 0,09% | - | US$131.737.593 | - |
| 3664 |  Lydia Coins (USAD) USAD | US$1,00 | -0,04% | -0,05% | - | US$93.374.368 | - |
| 3665 |  WhiteBIT Coin WBT | US$52,78 | 1,17% | 0,64% | - | US$83.398.996 | - |
| 3666 |  BOBO BOBO | US$0,0009403 | 130,73% | 135,21% | - | US$67.605.662 | - |
| 3667 |  Figure HELOC FIGR_HELOC | US$1,03 | 0,00% | 1,60% | - | US$59.616.904 | - |
| 3668 |  Royal Euro REUR | US$1,15 | 0,04% | -0,77% | - | US$58.986.597 | - |
| 3669 |  Origin LGNS | US$2,92 | -2,63% | 5,86% | - | US$29.954.433 | - |
| 3670 |  Ultima ULTIMA | US$2.052,39 | -0,71% | -10,10% | - | US$15.225.227 | - |
| 3671 |  I love puppies PUPPIES | US$0,0000001100 | 1,29% | -14,47% | - | US$12.347.657 | - |
| 3672 |  Manadia UMXM | US$1,88 | 0,93% | 7,05% | - | US$12.072.298 | - |
| 3673 |  Pro Token PRO | US$59,93 | 0,08% | 0,66% | - | US$11.320.909 | - |
| 3674 |  WEEX Token WXT | US$0,01599 | 3,12% | 3,21% | - | US$11.502.152 | - |
| 3675 |  USDP Stablecoin USDP | US$0,9991 | -0,05% | -0,04% | - | US$9.532.547 | - |
| 3676 |  Websea WBS | US$0,2615 | 6,59% | -10,31% | - | US$9.360.606 | - |
| 3677 |  UZX UZX | US$1,89 | 1,00% | -0,25% | - | US$7.612.275 | - |
| 3678 |  Neutrl (NUSD) NUSD | US$0,9990 | -0,03% | 0,02% | - | US$6.782.380 | - |
| 3679 |  ShadowsClaw SAC | US$27,66 | -0,15% | 0,33% | - | US$6.327.528 | - |
| 3680 |  BiFinanceToken BFT | US$0,7821 | -0,52% | -0,01% | - | US$5.618.761 | - |
| 3681 |  Moneta Digital MMXN | US$0,05754 | -0,26% | -0,36% | - | US$5.542.214 | - |
| 3682 |  Bitradex Token BTX | US$0,1917 | 0,34% | 0,82% | - | US$5.515.247 | - |
| 3683 |  wstUSDT WSTUSDT | US$1,08 | 0,50% | -0,95% | - | US$5.222.716 | - |
| 3684 |  ADI ADI | US$4,08 | 1,17% | 9,10% | - | US$4.909.508 | - |
| 3685 |  ILITY ILY | US$0,1538 | 10,44% | -11,04% | - | US$4.908.768 | - |
| 3686 |  ARK DeFAI ARK | US$6,56 | -3,50% | -28,46% | - | US$4.696.308 | - |
| 3687 |  XT.COM XT | US$3,53 | 1,52% | 1,24% | - | US$4.022.233 | - |
| 3688 |  House Party Protocol HPP | US$0,02417 | -9,46% | -34,85% | - | US$4.008.303 | - |
| 3689 |  P2P Solutions foundation P2PS | US$156,56 | 1,61% | 3,63% | - | US$3.764.759 | - |
| 3690 |  Docs-Insights (Taτsu) SN84 | US$1,04 | 2,73% | -14,86% | - | US$3.723.304 | - |
| 3691 |  CRYPGPT CRYPGPT | US$0,05223 | -0,07% | 5,23% | - | US$3.238.671 | - |
| 3692 |  YOM YOM | US$0,08903 | 4,39% | -2,44% | - | US$2.815.911 | - |
| 3693 |  Arbi Pepe PEPE | US$0,000002830 | 0,23% | -0,63% | - | US$2.726.560 | - |
| 3694 |  CRUDE OIL BRENT (Zedcex) OIL | US$76,73 | -0,05% | -9,99% | - | US$2.613.130 | - |
| 3695 |  rats (Ordinals) rats | US$0,00002820 | 0,06% | 1,51% | - | US$2.563.963 | - |
| 3696 |  TuringBitChain TBC | US$8,04 | 0,06% | 1,26% | - | US$2.518.358 | - |
| 3697 |  Jupiter USD JUPUSD | US$0,9994 | -0,03% | -0,01% | - | US$2.472.550 | - |
| 3698 |  STO Operating System STOOS | US$1,60 | -0,04% | -0,19% | - | US$2.391.363 | - |
| 3699 |  The9bit 9BIT | US$0,04266 | 0,32% | -1,91% | - | US$2.324.902 | - |
| 3700 |  Ping PING | US$0,001369 | 4,56% | 14,45% | - | US$2.264.015 | - |
Tabel di atas menampilkan halaman 74 dari total 162 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.