Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  YFDAI.FINANCE YF-DAI | US$1,96 | 4,12% | -15,40% | US$7.805 | - | 3.986 YF-DAI |
| 3502 |  LSD $LSD | US$0,000007940 | 6,63% | 11,28% | US$7.939 | - | 999.998.882 $LSD |
| 3503 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$97,50 | 0,00% | 2,52% | US$7.815 | - | 80 DGRWon |
| 3504 |  ZeroSwap ZEE | US$0,0001229 | 1,60% | -8,96% | US$7.793 | US$294.607 | 63.429.102 ZEE |
| 3505 |  MeowCat MEOW | US$0,00007573 | 5,18% | -9,76% | US$7.573 | US$0,5100 | 100.000.000 MEOW |
| 3506 |  LOGOS AI LOGOS | US$0,000007510 | 0,00% | 3,03% | US$7.512 | - | 999.996.061 LOGOS |
| 3507 |  Puffverse PFVS | US$0,00006427 | 0,00% | -0,14% | US$7.494 | - | 116.600.000 PFVS |
| 3508 |  Kryptomon KMON | US$0,00003934 | 0,43% | -2,81% | US$7.469 | - | 189.843.488 KMON |
| 3509 |  DORK LORD DLORD | US$0,000007860 | 4,28% | 4,34% | US$7.380 | - | 939.243.932 DLORD |
| 3510 |  AIGOV OLIVIA | US$0,000007860 | -0,44% | 3,78% | US$7.299 | - | 928.875.550 OLIVIA |
| 3511 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3512 |  CrappyBird CRAPPY | US$0,000006030 | 48,07% | -22,24% | US$7.224 | - | 1.197.649.968 CRAPPY |
| 3513 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003762 | 0,35% | 3,85% | US$7.215 | - | 191.775.189 KILT |
| 3514 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,93 | -0,19% | -9,34% | US$7.200 | US$723.095 | 452 AALon |
| 3515 |  SGC SGC | US$0,000004240 | 0,00% | -49,12% | US$7.177 | - | 1.693.372.841 SGC |
| 3516 |  SAFEMOON SMOON | US$0,000007460 | 0,00% | -3,58% | US$6.959 | - | 933.262.117 SMOON |
| 3517 |  BNbitcoin BNBTC | US$0,0006366 | -1,59% | -10,56% | US$6.819 | US$43,68 | 10.713.035 BNBTC |
| 3518 |  Lithium LITH | US$0,000001300 | -0,76% | -10,16% | US$6.819 | - | 5.242.220.240 LITH |
| 3519 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$27,83 | 0,00% | -4,22% | US$6.793 | - | 244 DBCon |
| 3520 |  Bank of America Tokenized Stock (Ondo) BACon | US$56,78 | -0,12% | 1,79% | US$6.749 | US$1.018.170 | 119 BACon |
| 3521 |  Corgi Inu (corgibnb.com) CORGI | US$0,000007960 | 1,03% | -2,39% | US$6.633 | - | 832.799.997 CORGI |
| 3522 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$95,68 | -0,27% | 3,30% | US$6.437 | US$711.826 | 67 EWJon |
| 3523 |  MangoMan Intelligent MMIT | - | -1,78% | -6,53% | US$6.354 | - | 361.123.236.215.683 MMIT |
| 3524 |  KayakNet KNT | US$0,00000007000 | 0,17% | -0,83% | US$6.336 | - | 96.505.451.093 KNT |
| 3525 |  The Loonies LOON | US$0,000006390 | 1,54% | -0,08% | US$6.392 | US$57.781,31 | 1.000.000.000 LOON |
| 3526 |  Project Plutus PPCOIN | US$0,000006160 | 0,00% | 6,18% | US$6.161 | - | 1.000.000.000 PPCOIN |
| 3527 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,6212 | 0,00% | -8,20% | US$6.089 | - | 9.802 ENLVon |
| 3528 |  死了么 死了么 | US$0,000006070 | 0,22% | 4,86% | US$6.070 | - | 1.000.000.000 死了么 |
| 3529 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$519,92 | -0,24% | -5,62% | US$6.031 | US$718.573 | 12 NOCon |
| 3530 |  Sator SAO | US$0,0001102 | -16,89% | -90,47% | US$6.050 | US$814,49 | 54.913.292 SAO |
| 3531 |  KALM KALM | US$0,0007048 | 1,67% | 6,65% | US$6.026 | - | 8.550.000 KALM |
| 3532 |  Moniwar MOWA | US$0,0005570 | 1,22% | -3,67% | US$6.022 | - | 10.810.810 MOWA |
| 3533 |  REV3AL REV3L | US$0,00001642 | 0,51% | 0,07% | US$6.011 | - | 365.950.750 REV3L |
| 3534 |  WorldShards SHARDS | US$0,000005090 | 0,00% | 14,60% | US$5.987 | - | 1.176.873.974 SHARDS |
| 3535 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000005900 | 20,73% | -5,58% | US$5.902 | - | 10.000.000.000 MYSTERY |
| 3536 |  88mph MPH | US$0,01247 | 1,43% | 7,08% | US$5.803 | US$9,19 | 465.279 MPH |
| 3537 |  DarkStar DARKSTAR | US$0,00001912 | 4,21% | 48,79% | US$5.778 | - | 302.222.222 DARKSTAR |
| 3538 |  Sypool SYP | US$0,00008730 | 0,65% | -0,53% | US$5.706 | US$43.237,58 | 65.364.660 SYP |
| 3539 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3540 |  Traxx TRAXX | US$0,0001273 | 2,54% | 0,63% | US$5.706 | US$844,95 | 44.845.574 TRAXX |
| 3541 |  MOOMOO THE BULL MOOMOO | US$0,000007330 | 4,86% | -0,37% | US$5.699 | - | 777.777.777 MOOMOO |
| 3542 |  Chainspin SPIN | US$0,000008560 | 0,55% | -1,73% | US$5.690 | - | 664.410.512 SPIN |
| 3543 |  CHADETTE CHADETTE | US$0,000005880 | 7,55% | 5,72% | US$5.689 | - | 967.154.364 CHADETTE |
| 3544 |  Muhdo Hub DNA | US$0,000003330 | 0,00% | 4,78% | US$5.597 | - | 1.679.741.443 DNA |
| 3545 |  Universe Boss Coin UBC | US$0,000005590 | 3,65% | 3,62% | US$5.593 | US$151.640 | 1.000.000.000 UBC |
| 3546 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,04 | 0,00% | 0,52% | US$5.582 | - | 59 IEFon |
| 3547 |  PINGPONG PINGPONG | US$0,00001929 | -9,31% | 47,18% | US$5.567 | US$6,28 | 288.542.755 PINGPONG |
| 3548 |  Choruz AI CHORUZ | US$0,000005900 | 0,00% | 1,07% | US$5.544 | - | 940.000.000 CHORUZ |
| 3549 |  Liberals Tears TEARS | US$0,000005490 | 0,00% | 16,06% | US$5.493 | - | 999.999.999 TEARS |
| 3550 |  Cherry AI AIBOT | US$0,00002467 | 0,00% | 10,02% | US$5.465 | - | 221.500.000 AIBOT |
Tabel di atas menampilkan halaman 71 dari total 162 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.