Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Unio Coin UNIO | US$0,00002572 | 0,00% | 0,20% | US$15.350 | - | 596.750.000 UNIO |
| 3402 |  Caila CA | US$0,00001552 | 0,54% | -13,66% | US$14.944 | US$0,1100 | 962.851.311 CA |
| 3403 |  MILKBAG MILKBAG | US$0,00001661 | 0,00% | -1,11% | US$14.935 | - | 899.153.384 MILKBAG |
| 3404 |  HanChain HAN | US$0,0001775 | 1,49% | 0,46% | US$14.882 | US$588.759 | 83.821.503 HAN |
| 3405 |  Life Crypto LIFE | US$0,000005660 | 0,99% | 0,75% | US$14.901 | US$1,42 | 2.631.194.572 LIFE |
| 3406 |  GoldenRat RATS | US$0,00000002000 | 2,57% | -4,61% | US$14.735 | - | 624.391.545.786 RATS |
| 3407 |  Yellow Pepe YELPE | US$0,00001462 | 2,24% | 29,76% | US$14.620 | - | 999.970.732 YELPE |
| 3408 |  Dinosol DINO | US$0,00001668 | 6,44% | 8,08% | US$14.482 | US$5,01 | 868.047.937 DINO |
| 3409 |  Elderglade ELDE | US$0,00005656 | -11,07% | -9,19% | US$14.401 | US$1.131,01 | 254.611.101 ELDE |
| 3410 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,66 | 0,00% | -11,56% | US$14.153 | - | 3.040 SNAPon |
| 3411 |  Magaverse MVRS | US$0,00001408 | 4,78% | 7,06% | US$14.083 | US$35.451,75 | 1.000.000.000 MVRS |
| 3412 |  BitBall BTB | US$0,00002197 | -0,05% | -0,07% | US$14.060 | US$5.381,37 | 639.999.999 BTB |
| 3413 |  Major Frog MAJOR | US$0,00001655 | 3,28% | -6,97% | US$13.984 | - | 845.000.000 MAJOR |
| 3414 |  Golff GOF | US$0,001388 | 0,25% | -1,18% | US$13.874 | US$0,7900 | 9.999.338 GOF |
| 3415 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001378 | 4,09% | 8,73% | US$13.780 | - | 999.758.703 CATG |
| 3416 |  Smart Layer Network SLN | US$0,0003142 | 0,00% | 0,11% | US$13.773 | - | 43.832.885 SLN |
| 3417 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$28,41 | 0,00% | 9,81% | US$13.727 | - | 483 CAPRon |
| 3418 |  MilkyWay MILK | US$0,00003291 | 9,82% | -57,31% | US$13.687 | - | 415.844.394 MILK |
| 3419 |  Crypto-Altcoins.com ALTS | US$0,00001028 | 11,29% | 27,24% | US$13.678 | - | 1.330.240.533 ALTS |
| 3420 |  Doug The Duck DOUG | US$0,00001333 | 0,00% | 0,68% | US$13.334 | - | 999.960.911 DOUG |
| 3421 |  Thetan World THG | US$0,0001170 | 0,82% | -12,02% | US$13.289 | - | 113.584.954 THG |
| 3422 |  pSTAKE Finance PSTAKE | US$0,00003012 | -14,27% | 0,01% | US$13.241 | US$6,91 | 439.651.042 PSTAKE |
| 3423 |  Kobushi KOBUSHI | US$0,00000003000 | 0,00% | 2,31% | US$13.155 | - | 420.690.000.000 KOBUSHI |
| 3424 |  Loser Coin LOWB | US$0,0000002200 | 0,41% | -22,01% | US$13.082 | - | 60.296.840.158 LOWB |
| 3425 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3426 |  Virtue Poker VPP | US$0,0001192 | -0,09% | -2,57% | US$12.750 | - | 106.988.748 VPP |
| 3427 |  fartcoin killer BUTTPLUG | US$0,00001270 | 6,47% | 11,67% | US$12.695 | US$0,4100 | 999.456.146 BUTTPLUG |
| 3428 |  Binance Mascot PHIL | US$0,00001266 | 0,00% | -5,88% | US$12.660 | - | 1.000.000.000 PHIL |
| 3429 |  VentureMind AI VNTR | US$0,00002891 | 6,05% | -18,07% | US$12.516 | - | 432.996.944 VNTR |
| 3430 |  Degen Arena DEGEN | - | -0,98% | 1,52% | US$12.481 | - | 420.690.000.000.000 DEGEN |
| 3431 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,03 | 0,00% | -3,84% | US$12.462 | - | 4.112 VFSon |
| 3432 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$194,07 | 0,00% | -3,31% | US$12.426 | - | 64 GLTRon |
| 3433 |  AirNFTs AIRT | US$0,0001109 | 1,24% | -6,31% | US$12.421 | - | 112.040.000 AIRT |
| 3434 |  Jade Currency JADE | US$0,0002310 | 0,95% | -13,26% | US$12.391 | - | 53.652.398 JADE |
| 3435 |  StoryFire BLAZE | US$0,000001960 | -0,01% | -1,56% | US$12.308 | - | 6.284.068.245 BLAZE |
| 3436 |  Bullish Tokenized Stock (Ondo) BLSHon | US$23,70 | 0,00% | -12,83% | US$12.294 | - | 519 BLSHon |
| 3437 |  Engines of Fury FURY | US$0,0002551 | 0,00% | 0,43% | US$12.246 | - | 48.002.895 FURY |
| 3438 |  Cantina Royale CRT | US$0,00005038 | 0,80% | -1,11% | US$12.252 | US$0,06000 | 243.183.445 CRT |
| 3439 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$84,67 | 0,00% | -0,94% | US$12.157 | - | 144 CIBRon |
| 3440 |  Deere Tokenized Stock (Ondo) DEon | US$588,63 | 0,00% | 1,38% | US$12.146 | - | 21 DEon |
| 3441 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$436,12 | 0,00% | 27,23% | US$12.130 | - | 28 TLNon |
| 3442 |  Newmont Tokenized Stock (Ondo) NEMon | US$104,41 | -0,06% | 4,65% | US$12.125 | US$728.901 | 116 NEMon |
| 3443 |  Dexlab Classic DXLC | US$0,0002270 | 1,66% | 2,83% | US$11.924 | - | 52.526.786 DXLC |
| 3444 |  Southern Tokenized Stock (Ondo) SOon | US$95,30 | 0,00% | 0,78% | US$11.818 | - | 124 SOon |
| 3445 |  MasTec Tokenized Stock (Ondo) MTZon | US$379,67 | 0,00% | 4,42% | US$11.756 | - | 31 MTZon |
| 3446 |  EveryCoin EVY | US$0,000001250 | 98,36% | 1,56% | US$11.711 | US$0,01000 | 9.380.000.000 EVY |
| 3447 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$239,46 | 0,15% | 2,38% | US$11.692 | US$731.127 | 49 ITAon |
| 3448 |  UBIX.Network UBX | US$0,0000002600 | -2,40% | -10,88% | US$11.650 | US$37.534,26 | 45.558.153.243 UBX |
| 3449 |  Planck PLANCK | US$0,0001522 | 0,11% | 2,23% | US$11.655 | US$1.297,34 | 76.556.786 PLANCK |
| 3450 |  aiPump AIPUMP | US$0,00003034 | -4,79% | -12,93% | US$11.551 | - | 380.666.741 AIPUMP |
Tabel di atas menampilkan halaman 69 dari total 162 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.