Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Eggdog EGG | US$0,00003094 | 3,16% | 28,32% | US$29.250 | - | 945.334.730 EGG |
| 3252 |  LogX Network LOGX | US$0,00002909 | -5,87% | -24,44% | US$29.085 | US$20.163,59 | 1.000.000.000 LOGX |
| 3253 |  UBXS Token UBXS | US$0,0005081 | 0,00% | -6,68% | US$29.038 | - | 57.155.070 UBXS |
| 3254 |  Xpanse HZN | US$0,0002396 | 0,20% | -3,17% | US$28.917 | - | 120.707.110 HZN |
| 3255 |  Galactic Quadrant GQ | US$0,000004850 | -0,21% | -0,18% | US$28.750 | - | 5.933.475.330 GQ |
| 3256 |  Script Network SCPT | US$0,00004197 | -4,51% | -28,37% | US$28.574 | - | 680.808.006 SCPT |
| 3257 |  UX Chain UX | US$0,000007090 | -4,64% | -15,65% | US$28.248 | US$6,55 | 3.984.164.930 UX |
| 3258 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$194,24 | -0,53% | 1,47% | US$27.858 | US$726.373 | 143 SCCOon |
| 3259 |  Doge Base DOGEBASE | US$0,00002782 | -5,69% | -8,33% | US$27.678 | - | 995.045.963 DOGEBASE |
| 3260 |  MetaDOS SECOND | US$0,000003350 | 1,40% | -2,06% | US$27.634 | US$82,47 | 8.247.469.768 SECOND |
| 3261 |  The Sharks Fan Token SHARKS | US$0,03048 | 3,74% | -16,00% | US$27.548 | - | 903.881 SHARKS |
| 3262 |  Doodipals DOODI | US$0,00002973 | 0,00% | 6,36% | US$27.535 | - | 926.123.837 DOODI |
| 3263 |  NBX BYN | US$0,003098 | 0,24% | -0,01% | US$27.458 | US$55.598,68 | 8.863.175 BYN |
| 3264 |  Dark Frontiers DARK | US$0,0001567 | 2,05% | -22,74% | US$27.125 | US$627,67 | 173.109.555 DARK |
| 3265 |  Decubate DCB | US$0,00007090 | 4,46% | 0,66% | US$26.944 | US$0,4100 | 380.028.488 DCB |
| 3266 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3267 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002707 | -0,03% | -12,37% | US$26.658 | - | 984.769.666 BLACKWHALE |
| 3268 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$259,95 | 0,10% | -4,70% | US$26.597 | US$721.983 | 102 UNPon |
| 3269 |  CRT AI Network CRTAI | US$0,00007471 | 0,24% | 0,21% | US$26.366 | US$5.649,72 | 352.900.942 CRTAI |
| 3270 |  Archivas RCHV | US$0,00002634 | 0,00% | 18,08% | US$26.341 | - | 1.000.000.000 RCHV |
| 3271 |  Nova Fox NFX | US$0,002846 | 0,00% | 2,42% | US$26.325 | - | 9.249.377 NFX |
| 3272 |  Hokkaidu Inu HOKK | US$0,00002631 | -1,22% | 7,46% | US$26.309 | - | 1.000.000.000 HOKK |
| 3273 |  PHASMA PHASMA | US$0,000001070 | 3,18% | -7,51% | US$26.274 | US$8,65 | 24.669.800.000 PHASMA |
| 3274 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3275 |  FogSwap FOG | US$0,00002590 | 3,99% | -1,24% | US$25.904 | - | 1.000.000.000 FOG |
| 3276 |  Pochita (pochita.biz) POCHITA | US$0,00002582 | 0,00% | 2,80% | US$25.818 | - | 1.000.000.000 POCHITA |
| 3277 |  Peponk PEPONK | US$0,00002949 | -9,24% | -95,20% | US$25.775 | US$1.571,92 | 873.998.537 PEPONK |
| 3278 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$27,87 | 0,00% | -5,39% | US$25.772 | - | 925 FTGCon |
| 3279 |  Brainlet BRAINLET | US$0,00002703 | 4,67% | 1,54% | US$25.755 | US$5.083,89 | 952.905.541 BRAINLET |
| 3280 |  Limitus LMT | US$0,00003086 | 6,64% | 6,25% | US$25.620 | US$71.751,34 | 830.139.203 LMT |
| 3281 |  CryBaby CRYBB | US$0,00003680 | 7,59% | 7,45% | US$25.616 | US$182,90 | 696.165.580 CRYBB |
| 3282 |  AIRDROP2049 AIRDROP | US$0,00002187 | -3,76% | -10,24% | US$25.592 | US$2,72 | 1.170.000.000 AIRDROP |
| 3283 |  2131KOBUSHIDE 21 | US$0,00002545 | 4,30% | 17,95% | US$25.451 | US$5.033,95 | 999.903.042 21 |
| 3284 |  Bachi on Base BACHI | US$0,00004326 | 0,01% | -4,17% | US$25.374 | - | 586.500.000 BACHI |
| 3285 |  Mettalex MTLX | US$0,02257 | 2,78% | -1,67% | US$25.346 | US$29,17 | 1.123.003 MTLX |
| 3286 |  XcelPay XLD | US$0,0004376 | 0,89% | -2,13% | US$25.339 | - | 57.898.934 XLD |
| 3287 |  DOGEai DOGEAI | US$0,00003376 | 4,48% | -1,88% | US$25.323 | - | 750.000.000 DOGEAI |
| 3288 |  2016 coin 2016 | US$0,00002531 | 4,96% | 6,86% | US$25.295 | US$77,88 | 999.507.352 2016 |
| 3289 |  LABUBU ETH LABUBU | US$0,00002523 | 0,00% | 18,33% | US$25.227 | - | 1.000.000.000 LABUBU |
| 3290 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3291 |  RealGOAT RGOAT | - | 0,00% | -5,12% | US$25.167 | - | 21.000.000.000.000 RGOAT |
| 3292 |  Baby BABY | US$0,00000003000 | 7,90% | 8,66% | US$24.810 | - | 981.257.019.640 BABY |
| 3293 |  BurgerCities BURGER | US$0,0005725 | 0,00% | 2,22% | US$24.636 | - | 43.035.832 BURGER |
| 3294 |  PixelRealm NFTB | US$0,00003566 | 4,46% | 1,06% | US$24.627 | - | 690.567.149 NFTB |
| 3295 |  MOONDOGE MOONDOGE | US$0,00002483 | 0,65% | 0,68% | US$24.478 | - | 985.740.007 MOONDOGE |
| 3296 |  Rublix RBLX | US$0,001166 | 0,84% | -1,10% | US$24.196 | US$14,85 | 20.745.871 RBLX |
| 3297 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,45 | 0,46% | -2,81% | US$24.150 | US$1.528.050 | 949 PSQon |
| 3298 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,34 | 0,00% | 8,98% | US$23.969 | - | 7.177 DNNon |
| 3299 |  Monsterra (MSTR) MSTR | US$0,0002428 | 0,00% | 4,07% | US$23.961 | - | 98.700.000 MSTR |
| 3300 |  Game of Memes GOME | US$0,00003650 | 7,01% | 7,23% | US$23.767 | US$54,97 | 651.128.339 GOME |
Tabel di atas menampilkan halaman 66 dari total 162 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.