Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Trumpius Maximus TRUMPIUS | US$0,0009301 | -4,55% | 3,32% | US$42.921 | - | 46.148.663 TRUMPIUS |
| 3152 |  5ire 5IRE | US$0,00002859 | 0,00% | 0,00% | US$41.877 | - | 1.464.633.235 5IRE |
| 3153 |  Klink Finance KLINK | US$0,0001798 | 0,52% | -13,04% | US$41.644 | US$143.896 | 231.666.666 KLINK |
| 3154 |  Vulpe Finance VULPEFI | US$0,0006159 | 0,00% | -4,68% | US$41.654 | - | 67.629.255 VULPEFI |
| 3155 |  Jen-Hsun Huang JHH | - | 2,96% | 3,83% | US$41.580 | - | 9.655.878.669.545 JHH |
| 3156 |  Bitcoin AI BTC | US$0,001979 | -10,40% | -16,01% | US$41.530 | - | 20.982.018 BTC |
| 3157 |  WTF Opossum WTFO | US$0,00004877 | 1,53% | -23,46% | US$41.391 | - | 848.645.098 WTFO |
| 3158 |  MoonBag $MBAG | US$0,000001390 | -0,34% | 1,94% | US$41.019 | - | 29.547.324.091 $MBAG |
| 3159 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$25,32 | 0,00% | -4,79% | US$40.916 | - | 1.616 KWEBon |
| 3160 |  Rook ROOK | US$0,06598 | 0,84% | -0,84% | US$40.749 | US$10,19 | 617.636 ROOK |
| 3161 |  SolarX SXCH | US$0,0003144 | 0,00% | -4,00% | US$40.636 | - | 129.260.548 SXCH |
| 3162 |  Renta Network RENTA | US$0,00008899 | -0,05% | -0,08% | US$40.445 | US$1,80 | 454.471.579 RENTA |
| 3163 |  Aster Dog ADOG | US$0,00004317 | 3,77% | -4,76% | US$40.363 | - | 934.908.796 ADOG |
| 3164 |  Databot DATA | US$0,00004396 | 0,00% | -2,50% | US$40.256 | - | 915.839.857 DATA |
| 3165 |  QUAIN QUAIN | US$0,00004020 | 6,33% | 3,11% | US$40.202 | - | 999.982.985 QUAIN |
| 3166 |  Sakai Vault SAKAI | US$0,01931 | 0,00% | -0,27% | US$40.176 | - | 2.081.027 SAKAI |
| 3167 |  Wombat Exchange WOM | US$0,0006836 | 1,04% | -3,13% | US$40.010 | - | 58.529.174 WOM |
| 3168 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$230,82 | -0,31% | -3,74% | US$40.001 | US$907.377 | 173 JNJon |
| 3169 |  KIKICat KIKI | US$0,00003984 | 3,39% | 5,14% | US$39.841 | - | 999.987.629 KIKI |
| 3170 |  CoTrader COT | US$0,000001960 | 0,84% | 3,74% | US$39.217 | US$16,73 | 20.000.000.000 COT |
| 3171 |  Sylo SYLO | US$0,000003910 | -0,40% | 13,25% | US$39.108 | - | 9.999.652.100 SYLO |
| 3172 |  Aimonica Brands AIMONICA | US$0,00003877 | 1,16% | -5,59% | US$38.765 | - | 999.989.552 AIMONICA |
| 3173 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3174 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3175 |  Colony CLY | US$0,0003417 | 5,47% | -5,32% | US$38.517 | - | 112.737.627 CLY |
| 3176 |  Bestcoin BEST | US$0,0000005700 | 0,54% | -43,36% | US$38.346 | - | 67.249.637.518 BEST |
| 3177 |  Uranus (SOL) ANUS | US$0,000004690 | 0,49% | 12,32% | US$38.266 | US$225,75 | 8.154.420.496 ANUS |
| 3178 |  Janitor JANITOR | US$0,00003817 | 0,19% | -5,13% | US$38.170 | - | 1.000.000.000 JANITOR |
| 3179 |  Chirpley CHRP | US$0,00009234 | 0,00% | -3,21% | US$38.137 | - | 413.029.583 CHRP |
| 3180 |  Binemon BIN | US$0,00009118 | 0,95% | -3,13% | US$38.003 | - | 416.778.746 BIN |
| 3181 |  XRPayNet XRPAYNET | US$0,000006750 | -6,29% | 4,24% | US$37.903 | US$24,09 | 5.613.529.404 XRPAYNET |
| 3182 |  Duck DAO (DLP Duck Token) DUCK | US$0,001207 | 1,12% | 1,89% | US$37.805 | - | 31.319.195 DUCK |
| 3183 |  ChainAware.ai AWARE | US$0,001013 | 0,00% | -2,85% | US$37.290 | - | 36.825.134 AWARE |
| 3184 |  Meme Ai MEMEAI | US$0,00005120 | -0,06% | 5,08% | US$37.273 | US$15.254,23 | 728.043.731 MEMEAI |
| 3185 |  KOBAN KOBAN | US$0,00007452 | 5,27% | -2,04% | US$36.960 | US$73.579,89 | 496.001.943 KOBAN |
| 3186 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$107,44 | -0,77% | -9,54% | US$36.875 | US$1.236.483 | 343 COPon |
| 3187 |  Giggle Panda GIGL | US$0,00003693 | 1,89% | -5,23% | US$36.931 | - | 1.000.000.000 GIGL |
| 3188 |  Don’t Burn Capital DBC | US$0,00003991 | -1,56% | 9,00% | US$36.854 | - | 923.420.980 DBC |
| 3189 |  Moo MOO | - | 1,54% | -8,77% | US$36.796 | - | 276.067.733.891.629 MOO |
| 3190 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003630 | 9,84% | 16,11% | US$36.305 | - | 1.000.000.000 TDS |
| 3191 |  BabyUnicorn BABYU | US$0,00003629 | 1,13% | 4,29% | US$36.284 | - | 999.899.473 BABYU |
| 3192 |  MotaCoin MOTA | US$0,0006277 | 0,00% | -2,55% | US$36.275 | - | 57.792.468 MOTA |
| 3193 |  VGX Token VGX | US$0,00003904 | -35,91% | -86,06% | US$35.793 | US$4.972,96 | 916.741.575 VGX |
| 3194 |  Ferrum Network FRM | US$0,0001240 | 0,84% | -1,10% | US$35.596 | US$0,9500 | 287.009.851 FRM |
| 3195 |  Moutai MOUTAI | US$0,00005092 | 6,28% | 19,45% | US$35.473 | US$171,39 | 696.640.289 MOUTAI |
| 3196 |  Merck Tokenized Stock (Ondo) MRKon | US$116,92 | 1,93% | -3,52% | US$35.416 | US$979.759 | 303 MRKon |
| 3197 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,89 | 2,08% | -4,00% | US$35.386 | US$749.445 | 12.244 PLUGon |
| 3198 |  Akuma Inu $AKUMA | US$0,00000005000 | 0,84% | 2,88% | US$35.280 | - | 666.666.666.666 $AKUMA |
| 3199 |  Slop SLOP | US$0,00003521 | 4,83% | 5,44% | US$35.208 | - | 999.996.709 SLOP |
| 3200 |  Spellfire SPELLFIRE | US$0,00005497 | -0,65% | 0,22% | US$35.184 | US$14.985,90 | 640.000.000 SPELLFIRE |
Tabel di atas menampilkan halaman 64 dari total 162 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.