Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  smiling dolphin MIHARU | US$0,00005062 | 4,28% | 6,95% | US$50.619 | - | 999.888.497 MIHARU |
| 3102 |  flork cto FLORK | US$0,00005385 | 16,14% | 22,96% | US$50.550 | US$41.439,12 | 938.723.170 FLORK |
| 3103 |  Onigiri ONI | US$0,0000001200 | 1,44% | 9,80% | US$50.997 | - | 407.983.099.999 ONI |
| 3104 |  Baby Bonk BABYBONK | - | 1,76% | 0,24% | US$50.178 | - | 266.728.453.301.517.472 BABYBONK |
| 3105 |  GhibliCZ Ghibli | US$0,00005811 | 1,08% | 5,34% | US$49.724 | - | 855.667.283 Ghibli |
| 3106 |  BOTIFY BOTIFY | US$0,00004974 | 4,07% | 8,59% | US$49.723 | - | 999.595.870 BOTIFY |
| 3107 |  Tensora TORA | US$0,00004944 | 3,10% | 25,26% | US$49.443 | - | 1.000.000.000 TORA |
| 3108 |  CatDog CATDOG | US$0,0000005000 | 9,70% | 12,04% | US$50.213 | US$253,41 | 100.000.000.000 CATDOG |
| 3109 |  MBD Financials MBD | US$0,000001900 | 37,62% | 66,02% | US$49.231 | US$6.977,92 | 25.940.635.420 MBD |
| 3110 |  Smart Pocket SP | US$0,00004658 | -7,35% | -29,84% | US$48.472 | US$2.875,44 | 1.040.615.110 SP |
| 3111 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$688,13 | 0,75% | 0,05% | US$49.097 | US$824.496 | 71 CRWDon |
| 3112 |  Klaus KLAUS | US$0,00004897 | 0,00% | 1,95% | US$48.972 | - | 1.000.000.000 KLAUS |
| 3113 |  ForTube FOR | US$0,00006147 | 0,08% | -1,67% | US$48.867 | - | 795.000.000 FOR |
| 3114 |  Kattana KTN | US$0,005210 | 0,80% | -5,68% | US$48.898 | US$74,40 | 9.386.380 KTN |
| 3115 |  Elixir Games ELIX | US$0,0001981 | 3,63% | 6,28% | US$48.727 | - | 245.925.877 ELIX |
| 3116 |  Tree Stuck in Cat TREEINCAT | US$0,00005530 | 7,66% | -8,89% | US$48.538 | - | 877.796.156 TREEINCAT |
| 3117 |  Assisterr AI ASRR | US$0,003309 | 0,71% | -27,66% | US$48.372 | US$6.234,05 | 14.620.000 ASRR |
| 3118 |  Nibbles NIBBLES | US$0,0000003400 | -8,27% | -6,84% | US$48.283 | - | 142.000.000.000 NIBBLES |
| 3119 |  Tea-Fi TEA | US$0,0009655 | 13,06% | 103,08% | US$48.282 | US$7.011,63 | 50.010.000 TEA |
| 3120 |  SpaceFalcon FCON | US$0,000002750 | -3,11% | 24,09% | US$47.859 | - | 17.424.567.889 FCON |
| 3121 |  Cate CATE | US$0,00004765 | 0,00% | 2,27% | US$47.653 | - | 1.000.000.000 CATE |
| 3122 |  Baby BitCoin BABYBTC | US$0,00004751 | 7,88% | 6,58% | US$47.507 | - | 999.989.596 BABYBTC |
| 3123 |  CratD2C CRAT | US$0,001582 | -1,88% | -8,12% | US$47.464 | US$72.788,45 | 30.000.000 CRAT |
| 3124 |  Dfyn Network DFYN | US$0,0002748 | -0,10% | 2,48% | US$47.232 | - | 171.878.615 DFYN |
| 3125 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3126 |  Andy on SOL ANDY | US$0,00004941 | 0,00% | 3,26% | US$46.752 | - | 946.220.014 ANDY |
| 3127 |  Opium OPIUM | US$0,01124 | 1,70% | 2,40% | US$46.779 | US$30,49 | 4.161.204 OPIUM |
| 3128 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,08 | 0,00% | 0,45% | US$46.680 | - | 1.370 EWZon |
| 3129 |  Dark Cheems TOTAKEKE | US$0,00004667 | 1,73% | -17,49% | US$46.675 | - | 1.000.000.000 TOTAKEKE |
| 3130 |  AgriDex AGRI | US$0,0001644 | 18,39% | 11,80% | US$46.701 | US$5.192,08 | 284.000.000 AGRI |
| 3131 |  Humaniq HMQ | US$0,0002236 | 0,00% | 0,00% | US$46.319 | - | 207.143.695 HMQ |
| 3132 |  Seedworld SWORLD | US$0,000007620 | -3,04% | 12,35% | US$46.003 | - | 6.040.899.267 SWORLD |
| 3133 |  EquityPay EQPAY | US$0,008108 | -1,60% | -17,90% | US$46.285 | - | 5.708.534 EQPAY |
| 3134 |  Micro GPT $MICRO | US$0,00006118 | 0,00% | -0,89% | US$45.853 | - | 749.486.183 $MICRO |
| 3135 |  OX Coin OX | US$0,00001385 | 7,38% | -22,26% | US$45.483 | US$2,97 | 3.283.541.328 OX |
| 3136 |  Ambios Network AMBIOS | US$0,0006882 | -0,10% | -4,83% | US$45.005 | - | 65.393.627 AMBIOS |
| 3137 |  $AUTISM autism | US$0,00004737 | 4,40% | -0,66% | US$44.954 | - | 949.013.720 autism |
| 3138 |  PERL.eco PERL | US$0,00009098 | 0,00% | 6,68% | US$44.667 | - | 490.938.908 PERL |
| 3139 |  Etherland ELAND | US$0,001155 | 1,00% | -1,90% | US$44.661 | - | 38.676.985 ELAND |
| 3140 |  FaraLand FARA | US$0,001942 | 1,02% | -3,55% | US$44.529 | - | 22.928.676 FARA |
| 3141 |  HumainWeb3 DOME | US$0,000002340 | 1,14% | -3,36% | US$44.514 | US$80.147,37 | 18.998.841.067 DOME |
| 3142 |  Carbon browser CSIX | US$0,0001117 | -2,92% | -14,97% | US$44.300 | US$357,82 | 396.585.068 CSIX |
| 3143 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,35 | 0,00% | 1,28% | US$44.225 | - | 3.081 NIKLon |
| 3144 |  Mist MIST | US$0,0007834 | 0,89% | -6,05% | US$44.150 | - | 56.357.088 MIST |
| 3145 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,60 | -0,55% | -0,38% | US$43.975 | US$830.039 | 869 USFRon |
| 3146 |  Gold GOLD | US$0,002661 | 2,87% | -12,73% | US$43.734 | US$40,86 | 16.434.584 GOLD |
| 3147 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,59 | 1,06% | 9,34% | US$43.526 | US$873.209 | 7.789 ACHRon |
| 3148 |  StakeCubeCoin SCC | US$0,002574 | -1,91% | -12,65% | US$43.301 | US$420,17 | 16.823.357 SCC |
| 3149 |  analoS ANALOS | US$0,0000005300 | 8,59% | 9,61% | US$43.114 | US$198,95 | 82.080.218.235 ANALOS |
| 3150 |  SmartCash SMART | US$0,00003036 | 0,00% | 0,00% | US$42.922 | - | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 63 dari total 162 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.