Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Bloktopia BLOK | US$0,000002760 | -3,14% | -36,74% | US$68.440 | - | 24.792.088.581 BLOK |
| 3002 |  neur.sh NEUR | US$0,00007324 | 10,06% | 10,87% | US$68.068 | US$789,54 | 929.347.419 NEUR |
| 3003 |  ROD.AI RODAI | - | 4,98% | 2,77% | US$67.954 | US$187,64 | 54.799.095.330.128 RODAI |
| 3004 |  BNB Card BNB CARD | US$0,00006735 | 0,52% | -6,90% | US$67.355 | - | 1.000.000.000 BNB CARD |
| 3005 |  Epiko EPIKO | US$0,0003838 | -0,80% | -24,04% | US$66.977 | US$10.454,76 | 174.525.608 EPIKO |
| 3006 |  RTX Tokenized Stock (Ondo) RTXon | US$186,75 | -0,44% | 1,59% | US$67.051 | US$845.571 | 359 RTXon |
| 3007 |  Artisse CATHEON | US$0,00006812 | 2,82% | 0,37% | US$65.977 | US$2.616,72 | 968.534.281 CATHEON |
| 3008 |  Talent Protocol TALENT | US$0,0002552 | 0,14% | -18,42% | US$66.805 | US$853,24 | 261.785.386 TALENT |
| 3009 |  FOMO (fomo.fund) FOMO | US$0,0000006700 | 8,08% | 10,82% | US$66.526 | - | 99.987.000.000 FOMO |
| 3010 |  Alanyaspor Fan Token ALA | US$0,02883 | 1,82% | -30,47% | US$66.305 | US$2.585,24 | 2.299.849 ALA |
| 3011 |  Gondola GONDOLA | US$0,0000001600 | 5,74% | -3,14% | US$66.068 | - | 408.528.955.310 GONDOLA |
| 3012 |  Pandu Pandas PANDU | US$0,0000006600 | -2,45% | -14,18% | US$66.005 | US$2.538,42 | 99.999.377.352 PANDU |
| 3013 |  Laika AI LKI | US$0,0001543 | 0,11% | -23,68% | US$66.063 | US$56.316,69 | 428.234.949 LKI |
| 3014 |  SOLVE SOLVE | US$0,00009413 | 0,24% | -19,54% | US$65.906 | - | 700.125.013 SOLVE |
| 3015 |  Circuits of Value COVAL | US$0,00003683 | -2,24% | 10,47% | US$65.741 | - | 1.784.838.484 COVAL |
| 3016 |  Vectorspace AI VAIX | US$0,001317 | 0,49% | -0,23% | US$65.687 | - | 49.875.895 VAIX |
| 3017 |  pNetwork PNT | US$0,0007321 | -8,55% | 63,22% | US$65.337 | - | 89.249.860 PNT |
| 3018 |  RCADE RCADE | US$0,000007850 | -17,92% | -42,58% | US$65.165 | US$2.308,10 | 8.299.741.140 RCADE |
| 3019 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$68,60 | -0,29% | 0,53% | US$64.859 | US$711.389 | 945 FCXon |
| 3020 |  MAPS MAPS | US$0,001424 | 6,40% | 3,73% | US$64.804 | - | 45.496.728 MAPS |
| 3021 |  henlo HENLO | - | 0,00% | -8,59% | US$64.662 | - | 199.500.000.000.000 HENLO |
| 3022 |  Ninneko NINO | US$0,0009937 | 0,00% | -0,47% | US$64.495 | - | 64.904.273 NINO |
| 3023 |  SIDUS SIDUS | US$0,000003630 | 6,75% | 10,39% | US$66.425 | US$724,15 | 18.282.824.284 SIDUS |
| 3024 |  Scotty Beam SCOTTY | US$0,0001395 | -8,43% | -20,54% | US$64.238 | - | 460.665.809 SCOTTY |
| 3025 |  Chuck CHUCK | US$0,00007281 | 2,34% | 0,20% | US$63.886 | US$54.128,71 | 877.399.618 CHUCK |
| 3026 |  XO Protocol XOXO | US$0,00008948 | -8,46% | -0,39% | US$64.289 | US$12.341,09 | 718.452.933 XOXO |
| 3027 |  Centaur CNTR | US$0,00001267 | -0,19% | 4,39% | US$62.422 | US$5,62 | 4.928.458.333 CNTR |
| 3028 |  Mambo MAMBO | US$0,00000006000 | -5,65% | 17,11% | US$62.380 | - | 1.000.000.000.000 MAMBO |
| 3029 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,86% | -10,21% | US$62.134 | - | 3.572.880.055.132 GINUX |
| 3030 |  Cheems CHEEMS | - | 0,91% | -17,84% | US$62.091 | US$216,55 | 420.690.000.000.000 CHEEMS |
| 3031 |  PAWS PAWS | US$0,000001170 | -1,76% | -56,51% | US$62.112 | US$728,71 | 53.051.431.686 PAWS |
| 3032 |  ChainGuardians CGG | US$0,001003 | 1,88% | -3,62% | US$61.634 | - | 61.478.209 CGG |
| 3033 |  EYWA EYWA | US$0,0006164 | -0,29% | -2,63% | US$61.591 | US$115.553 | 99.914.818 EYWA |
| 3034 |  Spike SPIKE | US$0,0000001800 | 0,55% | -0,07% | US$61.060 | - | 341.766.769.444 SPIKE |
| 3035 |  WELL3 $WELL | US$0,00001479 | 0,04% | -0,22% | US$60.878 | - | 4.116.089.000 $WELL |
| 3036 |  Aster Inu ASTERINU | US$0,00006115 | 0,79% | -12,94% | US$60.535 | - | 989.999.900 ASTERINU |
| 3037 |  Hourglass WAIT | US$0,0006168 | 2,18% | 5,46% | US$60.292 | - | 97.751.977 WAIT |
| 3038 |  Infinity Games ING | US$0,00001204 | 12,25% | -12,76% | US$60.218 | US$9.241,95 | 5.000.000.000 ING |
| 3039 |  LET HIM COOK COOK | US$0,00005933 | 0,00% | -1,42% | US$59.268 | - | 998.888.632 COOK |
| 3040 |  XERO XERO | US$0,00005891 | 3,72% | 4,97% | US$58.911 | - | 1.000.000.000 XERO |
| 3041 |  Black Mirror Experience MIRROR | US$0,0006109 | 0,57% | -20,89% | US$58.633 | US$128.859 | 95.976.750 MIRROR |
| 3042 |  Gata GATA | US$0,0005216 | -1,58% | -4,58% | US$58.543 | US$169.734 | 112.241.585 GATA |
| 3043 |  UNIT0 UNIT0 | US$0,01142 | 7,19% | 36,11% | US$58.232 | US$62.679,64 | 5.099.246 UNIT0 |
| 3044 |  Mystery (MysteryRiderEth) MYSTERY | - | 4,80% | -18,50% | US$58.063 | US$247,48 | 420.690.000.000.000 MYSTERY |
| 3045 |  CryptoBlades SKILL | US$0,07266 | 1,48% | -3,84% | US$57.969 | - | 797.797 SKILL |
| 3046 |  POLKARARE PRARE | US$0,005084 | 8,97% | 54,05% | US$57.867 | US$1.837,47 | 11.383.253 PRARE |
| 3047 |  NFTrade NFTD | US$0,001764 | -0,01% | -0,03% | US$57.766 | - | 32.741.175 NFTD |
| 3048 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3049 |  Qubit QBIT | US$0,00005779 | -1,71% | 3,84% | US$57.358 | - | 992.500.000 QBIT |
| 3050 |  Defina Finance FINA | US$0,0005867 | -0,04% | -1,22% | US$57.326 | US$8,38 | 97.712.962 FINA |
Tabel di atas menampilkan halaman 61 dari total 162 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.