Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Morphware XMW | US$0,0001414 | 1,17% | -1,12% | US$116.496 | US$69.002,34 | 823.702.984 XMW |
| 2802 |  TORSY torsy | US$0,0001660 | 4,81% | 0,24% | US$116.221 | - | 699.999.673 torsy |
| 2803 |  Meme Alliance MMA | US$0,001320 | 27,21% | 86,43% | US$115.411 | - | 87.457.849 MMA |
| 2804 |  RAT Escape RAT | US$0,0001152 | 2,56% | 7,13% | US$115.179 | - | 999.935.116 RAT |
| 2805 |  Bitcoin Standard Hashrate Token BTCST | US$0,009431 | 1,93% | -5,92% | US$115.068 | - | 12.201.401 BTCST |
| 2806 |  Roost Coin ROOST | US$0,0001226 | 1,73% | -0,17% | US$114.918 | - | 937.143.771 ROOST |
| 2807 |  Duckies, the canary network for Yellow DUCKIES | US$0,002193 | -0,01% | 1,70% | US$114.233 | - | 52.088.321 DUCKIES |
| 2808 |  Hedget HGET | US$0,06519 | -8,45% | -8,18% | US$114.177 | US$53.936,86 | 1.751.448 HGET |
| 2809 |  Ertha ERTHA | US$0,00005680 | -0,21% | -15,84% | US$113.592 | - | 2.000.000.000 ERTHA |
| 2810 |  Memes AI MemesAI | US$0,0001131 | 5,06% | 5,46% | US$113.130 | US$75.293,88 | 999.971.049 MemesAI |
| 2811 |  WiFi Map WIFI | US$0,0001628 | -0,96% | 0,12% | US$112.974 | - | 693.864.994 WIFI |
| 2812 |  BNBXBT BNBXBT | US$0,0001120 | -3,52% | -17,72% | US$112.009 | US$24.405,43 | 1.000.000.000 BNBXBT |
| 2813 |  FU Coin FU | US$0,0000005700 | 1,15% | -5,54% | US$111.775 | - | 194.529.579.979 FU |
| 2814 |  Doge Eat Doge OMNOM | - | -3,89% | -49,64% | US$112.460 | US$55.577,98 | 310.000.000.000.000 OMNOM |
| 2815 |  The Dons DONS | US$0,00001373 | 3,10% | -3,42% | US$111.918 | - | 8.150.000.000 DONS |
| 2816 |  PARSIQ PRQ | US$0,0003596 | -0,05% | 28,47% | US$111.558 | US$75,90 | 310.256.872 PRQ |
| 2817 |  CyberVein CVT | US$0,0001045 | 0,00% | 0,00% | US$110.804 | - | 1.060.404.496 CVT |
| 2818 |  EGO EGO | US$0,0005500 | 2,28% | 2,01% | US$110.344 | US$58.240,41 | 200.640.190 EGO |
| 2819 |  Lunar LNR | US$0,001490 | 0,00% | -5,19% | US$110.038 | - | 73.830.967 LNR |
| 2820 |  Courage The Dog CCDOG | US$0,0001083 | 0,44% | -5,56% | US$108.269 | US$109.940 | 1.000.000.000 CCDOG |
| 2821 |  Pacu Jalur BOATKID | US$0,0001096 | 0,81% | -23,43% | US$109.560 | US$1.097,44 | 1.000.000.000 BOATKID |
| 2822 |  Spores Network SPO | US$0,0001035 | 0,59% | 20,13% | US$109.547 | US$5.670,03 | 1.058.302.432 SPO |
| 2823 |  Gremly $GREMLY | - | 4,30% | -0,46% | US$109.543 | US$3.458,08 | 411.654.038.659.005 $GREMLY |
| 2824 |  Soyjak SOY | US$0,0001174 | 7,08% | -9,28% | US$108.813 | US$219,72 | 926.557.989 SOY |
| 2825 |  Wat WAT | US$0,0000002600 | 0,00% | 23,76% | US$108.138 | - | 420.690.000.000 WAT |
| 2826 |  CReaToR CRTR | US$0,0002924 | -1,77% | -5,28% | US$108.136 | US$283,86 | 369.791.667 CRTR |
| 2827 |  TradeTide TTD | US$0,0007828 | 5,34% | -16,30% | US$107.638 | US$109.648 | 137.500.000 TTD |
| 2828 |  Blockchain Brawlers BRWL | US$0,0001080 | 7,47% | 4,96% | US$108.017 | - | 1.000.000.000 BRWL |
| 2829 |  Kalao KLO | US$0,0005656 | -6,50% | -8,80% | US$107.453 | US$1.801,28 | 189.969.797 KLO |
| 2830 |  Brazil National Football Team Fan Token BFT | US$0,003732 | 27,74% | -63,29% | US$107.368 | US$3.854.159 | 28.772.500 BFT |
| 2831 |  Just A Shitcoin SHITCOIN | US$0,0001072 | 3,02% | 12,93% | US$107.154 | - | 1.000.000.000 SHITCOIN |
| 2832 |  Utopia UTOPIA | US$0,0001166 | -3,05% | -1,61% | US$106.872 | US$124.672 | 916.418.163 UTOPIA |
| 2833 |  Memhash MEMHASH | US$0,0001265 | 4,21% | -0,63% | US$106.714 | - | 843.392.248 MEMHASH |
| 2834 |  Skillful AI SKAI | US$0,0001919 | 0,00% | -0,43% | US$106.566 | - | 555.327.491 SKAI |
| 2835 |  Perry PERRY | US$0,0001063 | 2,03% | -5,95% | US$106.336 | - | 1.000.000.000 PERRY |
| 2836 |  APYSwap APYS | US$0,005548 | -4,71% | 1,85% | US$100.931 | US$731,41 | 18.191.036 APYS |
| 2837 |  Agent Virtual Machine AVM | US$0,001991 | 0,44% | 0,84% | US$105.633 | - | 53.045.488 AVM |
| 2838 |  Pixelverse PIXFI | US$0,00002722 | 21,61% | -21,09% | US$105.298 | US$1.219,06 | 3.868.391.443 PIXFI |
| 2839 |  Tokoin TOKO | US$0,00005610 | -0,19% | -19,21% | US$104.953 | - | 1.870.917.323 TOKO |
| 2840 |  Silly Dragon SILLY | US$0,0001049 | 8,68% | -4,21% | US$104.904 | - | 999.975.726 SILLY |
| 2841 |  Yala YALA | US$0,0003571 | -3,92% | 22,37% | US$104.661 | US$2.927,98 | 293.104.053 YALA |
| 2842 |  Witch Token WITCH | US$0,001690 | 0,65% | 12,13% | US$104.483 | - | 61.808.817 WITCH |
| 2843 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2844 |  Baby Neiro BNB BABYNEIRO | - | 1,82% | -12,69% | US$103.949 | US$189,78 | 420.000.000.000.000.000 BABYNEIRO |
| 2845 |  PEAKDEFI PEAK | US$0,00006241 | 0,88% | -3,12% | US$103.459 | - | 1.657.740.019 PEAK |
| 2846 |  GensoKishi Metaverse MV | US$0,0002652 | -0,33% | -15,25% | US$103.170 | US$59,15 | 389.068.060 MV |
| 2847 |  Hasbulla's Cat BARSIK | US$0,0001031 | 9,93% | 7,99% | US$103.052 | US$1.908,18 | 999.775.380 BARSIK |
| 2848 |  Super Trump Coin STRUMP | US$0,00005603 | 2,64% | 2,51% | US$102.942 | - | 1.837.382.589 STRUMP |
| 2849 |  BONDEX BDXN | US$0,0006425 | -1,04% | -10,43% | US$102.800 | US$119.685 | 160.000.000 BDXN |
| 2850 |  Ski Mask Cat SKICAT | US$0,0001038 | -0,23% | 8,39% | US$102.771 | US$24.960,74 | 990.154.868 SKICAT |
Tabel di atas menampilkan halaman 57 dari total 162 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.