Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  FCK925 FCK925 | US$0,0001811 | 7,36% | 10,19% | US$181.139 | US$513,22 | 999.992.431 FCK925 |
| 2602 |  Metrix Coin MRX | US$0,00001031 | -39,39% | -6,81% | US$181.095 | US$0,01000 | 17.560.491.192 MRX |
| 2603 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.950 | - | 40.366.814 C20 |
| 2604 |  Unifi Protocol DAO UNFI | US$0,01894 | 2,69% | -20,48% | US$180.871 | US$3.322,65 | 9.548.650 UNFI |
| 2605 |  Make CRO Great Again MCGA | US$0,0001806 | 0,00% | -7,21% | US$180.606 | - | 1.000.000.000 MCGA |
| 2606 |  Switchboard Protocol SWTCH | US$0,001052 | 6,45% | -12,99% | US$180.579 | US$9.174,95 | 171.606.373 SWTCH |
| 2607 |  Cryowar CWAR | US$0,0006969 | -1,55% | -0,85% | US$181.185 | US$729,35 | 260.000.000 CWAR |
| 2608 |  Karura KAR | US$0,001536 | 3,43% | -4,54% | US$179.230 | - | 116.666.660 KAR |
| 2609 |  Coldstack CLS | US$0,007608 | -0,31% | -2,62% | US$178.891 | US$155,71 | 23.514.168 CLS |
| 2610 |  Light LIGHT | US$0,002766 | 0,00% | -4,88% | US$177.777 | - | 64.269.692 LIGHT |
| 2611 |  EARNM EARNM | US$0,00005464 | 12,47% | 10,86% | US$177.749 | - | 3.252.978.336 EARNM |
| 2612 |  Netvrk NETVR | US$0,001776 | 6,49% | 17,86% | US$176.809 | - | 99.534.865 NETVR |
| 2613 |  Tajir Tech Hub TJRM | US$0,0002739 | 0,31% | -17,61% | US$176.680 | US$108.302 | 644.953.437 TJRM |
| 2614 |  Mars MARS | US$0,0000004200 | 1,44% | 16,74% | US$174.793 | US$26.085,49 | 420.690.000.000 MARS |
| 2615 |  Degen Spartan AI DEGENAI | US$0,0001748 | 7,31% | 7,28% | US$174.781 | US$7.489.769 | 999.949.997 DEGENAI |
| 2616 |  Rally RLY | US$0,00002887 | 0,14% | 0,88% | US$174.646 | - | 6.049.260.557 RLY |
| 2617 |  Stobox Token STBU | US$0,001157 | -1,30% | 64,85% | US$173.497 | US$45,75 | 150.000.000 STBU |
| 2618 |  Affyn FYN | US$0,0006820 | -2,45% | -0,48% | US$173.250 | US$943,21 | 254.033.788 FYN |
| 2619 |  Robinhood HOOD | US$0,000003880 | 4,26% | -1,76% | US$173.029 | US$5.003,98 | 44.547.590.451 HOOD |
| 2620 |  AIPAD AIPAD | US$0,0008893 | 0,72% | -3,66% | US$172.791 | - | 194.291.539 AIPAD |
| 2621 |  What's Updog UPDOG | US$0,0001742 | 3,99% | 5,29% | US$174.213 | US$2.543,62 | 999.961.831 UPDOG |
| 2622 |  Azuro Protocol AZUR | US$0,0008600 | -2,14% | 7,38% | US$172.646 | US$21.205,36 | 200.743.303 AZUR |
| 2623 |  Priceless PRICELESS | US$0,0001738 | 1,26% | -10,37% | US$173.765 | US$24.903,46 | 1.000.000.000 PRICELESS |
| 2624 |  MattleFun MATTLE | US$0,009764 | 8,68% | 5,34% | US$170.866 | US$1.025,31 | 17.499.362 MATTLE |
| 2625 |  ETHEREUM IS GOOD EBULL | US$0,00001714 | 3,56% | 14,81% | US$171.406 | - | 10.000.000.000 EBULL |
| 2626 |  Peng PENG | US$0,001720 | 7,68% | 9,57% | US$171.950 | US$39.599,58 | 99.999.979 PENG |
| 2627 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$169,64 | -0,08% | 3,71% | US$171.199 | US$1.162.899 | 1.009 ANETon |
| 2628 |  Juggernaut JGN | US$0,001137 | 3,04% | 2,56% | US$170.601 | - | 150.000.000 JGN |
| 2629 |  Ithaca Protocol ITHACA | US$0,002127 | 3,77% | 6,19% | US$169.699 | US$57.331,29 | 79.786.095 ITHACA |
| 2630 |  Inspect INSP | US$0,0002121 | 3,28% | -22,84% | US$169.309 | US$109.696 | 798.366.803 INSP |
| 2631 |  Dvision Network DVI | US$0,0001122 | -33,33% | -33,51% | US$112.194 | - | 1.000.000.000 DVI |
| 2632 |  MIBR Fan Token MIBR | US$0,02680 | 2,07% | 6,56% | US$167.653 | - | 6.255.464 MIBR |
| 2633 |  Peepo (SOL) $PEEP | US$0,000003120 | 7,51% | 13,49% | US$166.492 | US$131,23 | 53.296.811.872 $PEEP |
| 2634 |  NerveNetwork NVT | US$0,0005965 | 0,34% | 0,51% | US$165.231 | - | 276.983.684 NVT |
| 2635 |  Big Data Protocol BDP | US$0,003126 | 0,00% | 7,74% | US$165.227 | - | 52.859.597 BDP |
| 2636 |  Wonderman Nation WNDR | US$0,01162 | -0,23% | -6,43% | US$165.157 | US$5,78 | 14.215.495 WNDR |
| 2637 |  Internet of Energy Network IOEN | US$0,0005179 | 1,84% | -4,28% | US$164.203 | - | 317.051.435 IOEN |
| 2638 |  Elmo ELMO | US$0,0006188 | 5,89% | -10,15% | US$163.731 | - | 264.607.591 ELMO |
| 2639 |  Skate SKATE | US$0,001017 | -4,41% | -6,07% | US$163.371 | US$107.363 | 160.569.958 SKATE |
| 2640 |  DisclaimerCoin DONT | US$0,000001280 | 20,13% | 6,28% | US$163.561 | US$183.102 | 127.758.579.727 DONT |
| 2641 |  Kimbo KIMBO | US$0,000002380 | 0,36% | -21,51% | US$165.026 | US$53.998,09 | 69.420.000.000 KIMBO |
| 2642 |  The Next Bitcoin BUTTCOIN | US$0,0001639 | 5,15% | 7,19% | US$163.746 | US$98.591,87 | 999.151.679 BUTTCOIN |
| 2643 |  Leeds United Fan Token LUFC | US$0,03207 | -1,11% | 8,21% | US$161.956 | - | 5.049.759 LUFC |
| 2644 |  Palio PAL | US$0,0008519 | 0,72% | 10,02% | US$161.858 | US$188.235 | 190.000.000 PAL |
| 2645 |  Sinverse SIN | US$0,0001753 | -2,38% | -5,08% | US$161.405 | US$74.559,83 | 920.944.169 SIN |
| 2646 |  XMON XMON | US$107,90 | -0,34% | -0,35% | US$161.298 | US$728,49 | 1.495 XMON |
| 2647 |  Fusion FSN | US$0,002061 | 5,30% | 0,09% | US$161.237 | - | 78.234.756 FSN |
| 2648 |  Urolithin A URO | US$0,0001622 | 4,14% | 6,66% | US$162.059 | - | 999.101.234 URO |
| 2649 |  BarnBridge BOND | US$0,02027 | 1,19% | 1,55% | US$160.332 | US$4,00 | 7.910.262 BOND |
| 2650 |  StormX STMX | US$0,00001298 | -0,25% | -14,89% | US$160.292 | - | 12.352.503.856 STMX |
Tabel di atas menampilkan halaman 53 dari total 162 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.