Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$371,37 | 0,00% | 0,81% | US$294.033 | - | 792 VTIon |
| 2402 |  Tune.FM JAM | US$0,000009850 | 3,40% | -26,53% | US$292.709 | - | 29.709.130.676 JAM |
| 2403 |  Safe Haven SHA | US$0,00009729 | -6,35% | 5,56% | US$292.426 | - | 3.005.855.396 SHA |
| 2404 |  Emperor EMPI | US$0,01003 | 0,39% | -4,69% | US$292.242 | - | 29.128.160 EMPI |
| 2405 |  IVPAY IVPAY | US$0,0003015 | -28,32% | 35,30% | US$290.582 | US$596,43 | 963.661.939 IVPAY |
| 2406 |  myDID SYL | US$0,00003757 | 1,49% | -5,25% | US$290.326 | US$18.285,22 | 7.728.437.007 SYL |
| 2407 |  MasterBOT BOT | US$0,0002902 | 9,55% | 21,94% | US$290.187 | - | 1.000.000.000 BOT |
| 2408 |  BEFE BEFE | US$0,000003100 | 0,60% | 0,79% | US$289.234 | US$51.696,98 | 93.201.825.078 BEFE |
| 2409 |  Belt Finance BELT | US$0,03028 | 1,35% | -3,59% | US$289.221 | - | 9.550.122 BELT |
| 2410 |  STAKE STAKE | US$0,03409 | 0,64% | 3,35% | US$288.372 | US$0,7300 | 8.460.044 STAKE |
| 2411 |  Portuma POR | US$0,00007611 | 1,98% | -5,63% | US$288.060 | US$22.128,83 | 3.784.748.038 POR |
| 2412 |  Fefe FEFE | US$0,0006782 | -1,62% | 3,56% | US$285.309 | US$53.519,05 | 420.690.000 FEFE |
| 2413 |  XCarnival XCV | US$0,0003632 | -0,12% | -1,57% | US$287.134 | US$633,31 | 790.640.622 XCV |
| 2414 |  Alt.town TOWN | US$0,0003547 | 12,31% | 5,71% | US$284.259 | US$640.802 | 801.500.002 TOWN |
| 2415 |  Boba Cat BOBA | US$0,0004610 | -2,42% | -12,71% | US$282.510 | US$5.612,97 | 612.879.401 BOBA |
| 2416 |  DOYR DOYR | US$0,0002847 | 6,90% | 1,35% | US$284.725 | US$391.165 | 1.000.000.000 DOYR |
| 2417 |  Owlto Finance OWL | US$0,0008626 | -2,34% | -27,00% | US$284.667 | US$1.182.531 | 330.000.000 OWL |
| 2418 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$138,69 | 0,11% | -6,52% | US$284.234 | US$1.966.844 | 2.049 XOMon |
| 2419 |  Rejuve.AI RJV | US$0,0003687 | 3,37% | -18,83% | US$283.516 | US$3.751,26 | 769.066.651 RJV |
| 2420 |  AgeOfGods AOG | US$0,002727 | 2,98% | 9,21% | US$282.137 | US$2.239,18 | 103.474.429 AOG |
| 2421 |  Lumerin LMR | US$0,0004648 | -8,21% | -2,26% | US$281.951 | - | 606.615.000 LMR |
| 2422 |  BNB LION BNBLION | - | 3,24% | -16,89% | US$281.251 | US$375,62 | 95.778.016.103.895.392 BNBLION |
| 2423 |  K21 K21 | US$0,01528 | 0,17% | 1,30% | US$280.915 | US$1.001,20 | 18.385.349 K21 |
| 2424 |  TheStandard USD USDS | US$0,9993 | -0,04% | -0,56% | US$280.739 | US$296,59 | 280.943 USDS |
| 2425 |  Polkamarkets POLK | US$0,003039 | -2,96% | -1,69% | US$279.652 | US$680,44 | 92.009.791 POLK |
| 2426 |  0xGasless 0XGAS | US$0,02932 | 1,98% | 3,00% | US$279.358 | - | 9.528.635 0XGAS |
| 2427 |  Sekuya Multiverse SKYA | US$0,0005009 | -0,40% | -2,79% | US$275.459 | US$72.789,40 | 549.910.712 SKYA |
| 2428 |  SUNCAT SUNCAT | US$0,0002816 | -2,84% | -2,39% | US$281.593 | US$63.725,18 | 1.000.000.000 SUNCAT |
| 2429 |  MILLI MILLI | US$0,000001060 | 2,10% | -16,48% | US$278.991 | US$30.115,31 | 263.000.052.729 MILLI |
| 2430 |  Dynachain DYNA | US$0,006786 | 6,00% | -4,47% | US$278.607 | US$135,34 | 41.056.494 DYNA |
| 2431 |  MetaArena TIMI | US$0,0006971 | 2,78% | -5,18% | US$277.613 | US$121.017 | 398.248.611 TIMI |
| 2432 |  PoolTogether POOL | US$0,04093 | 3,10% | 0,67% | US$277.059 | - | 6.768.510 POOL |
| 2433 |  LEGION LEGION | US$0,001011 | 8,49% | 0,70% | US$277.027 | US$1.623,15 | 274.093.850 LEGION |
| 2434 |  Hamster HAM | - | 5,15% | 7,26% | US$276.762 | US$52.611,89 | 2.384.230.000.000.000 HAM |
| 2435 |  zkSwap Finance ZF | US$0,0004352 | 2,30% | 5,11% | US$276.140 | US$43.158,28 | 634.581.732 ZF |
| 2436 |  Any Inu AI | US$0,0000006600 | -0,02% | 5,37% | US$278.007 | US$55.357,49 | 420.346.375.474 AI |
| 2437 |  Plugin Decentralized Oracle PLI | US$0,001814 | 2,73% | -11,86% | US$274.593 | US$60.654,82 | 151.365.659 PLI |
| 2438 |  My Crypto Heroes MCHC | US$0,009961 | 0,52% | -0,84% | US$272.494 | US$378,91 | 27.355.706 MCHC |
| 2439 |  Mirror Protocol MIR | US$0,003500 | -4,75% | -16,09% | US$272.082 | US$689,35 | 77.742.680 MIR |
| 2440 |  Walken WLKN | US$0,0001674 | 3,47% | -2,07% | US$271.698 | US$751,71 | 1.623.059.767 WLKN |
| 2441 |  Aston Martin Cognizant Fan Token AM | US$0,09710 | -0,92% | -4,06% | US$268.975 | US$23.415,06 | 2.770.219 AM |
| 2442 |  Reploy RAI | US$0,02678 | -44,60% | 5,61% | US$267.841 | US$110.013 | 10.000.000 RAI |
| 2443 |  E Money EMYC | US$0,001175 | 1,01% | -15,56% | US$267.682 | US$87.288,91 | 227.907.794 EMYC |
| 2444 |  Penpie PNP | US$0,1775 | 0,90% | 4,21% | US$267.245 | US$2,50 | 1.505.920 PNP |
| 2445 |  Cosplay Token COT | US$0,0006777 | 0,20% | -0,07% | US$267.275 | US$84.572,34 | 394.359.177 COT |
| 2446 |  Football World Community FWC | - | -19,01% | -17,29% | US$267.264 | US$30.398,72 | 42.259.695.518.342.000 FWC |
| 2447 |  Garlicoin GRLC | US$0,003854 | -24,14% | -25,22% | US$265.472 | US$0,9700 | 68.889.075 GRLC |
| 2448 |  Green Satoshi Token (BSC) GST | US$0,001246 | 1,63% | -0,31% | US$264.625 | - | 212.412.667 GST |
| 2449 |  Jambo J | US$0,001643 | -1,80% | -19,64% | US$264.537 | US$9.742,40 | 161.007.935 J |
| 2450 |  MongCoin $MONG | - | 0,58% | 1,09% | US$262.516 | - | 581.196.039.603.956 $MONG |
Tabel di atas menampilkan halaman 49 dari total 162 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.