Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  POOH POOH | - | 9,13% | 10,74% | US$503.215 | - | 420.690.000.000.000 POOH |
| 2202 |  Patriot PATRIOT | US$0,00005025 | -3,30% | -5,50% | US$502.478 | US$74.636,42 | 10.000.000.000 PATRIOT |
| 2203 |  IonQ Tokenized Stock (Ondo) IONQon | US$58,35 | 3,76% | -1,15% | US$499.905 | US$889.134 | 8.568 IONQon |
| 2204 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,45 | 0,00% | 0,00% | US$499.101 | - | 20.414 FLHYon |
| 2205 |  Vertus VERT | US$0,0009454 | -3,46% | -8,33% | US$498.415 | US$85.816,54 | 527.199.617 VERT |
| 2206 |  Rebel Cars RC | US$0,002414 | 5,95% | 0,76% | US$498.068 | US$37.900,15 | 206.354.380 RC |
| 2207 |  Aston Villa Fan Token AVL | US$0,06523 | 0,34% | -3,01% | US$496.693 | US$125.477 | 7.614.792 AVL |
| 2208 |  BitcoinOS BOS | US$0,00006443 | 5,35% | -26,29% | US$496.055 | US$216.048 | 7.698.800.000 BOS |
| 2209 |  Xaya CHI | US$0,008477 | 0,90% | 5,09% | US$495.253 | US$1.669,31 | 58.422.257 CHI |
| 2210 |  OBT OBT | US$0,0004934 | -2,81% | -7,56% | US$493.406 | US$5.003,98 | 1.000.000.000 OBT |
| 2211 |  Ultraround Money CIRCLE | US$0,5648 | -2,06% | 0,38% | US$493.378 | US$2.309,82 | 873.474 CIRCLE |
| 2212 |  SelfKey KEY | US$0,00008210 | -10,64% | -12,36% | US$492.585 | US$11.564,84 | 5.999.999.954 KEY |
| 2213 |  黑马 黑马 | US$0,0004926 | 7,44% | 6,06% | US$492.577 | US$740.175 | 1.000.000.000 黑马 |
| 2214 |  BunkerCoin BUNKER | US$0,0004915 | 5,67% | 7,71% | US$491.481 | - | 1.000.000.000 BUNKER |
| 2215 |  Creo Engine CREO | US$0,0007122 | -0,56% | -4,27% | US$490.655 | US$115.616 | 688.886.709 CREO |
| 2216 |  SafeBlast BLAST | - | 0,38% | 9,72% | US$491.535 | US$21.011,83 | 175.550.000.000.000 BLAST |
| 2217 |  WeFi WEFI | US$0,01166 | -0,13% | -0,92% | US$488.206 | US$1.793,17 | 41.883.332 WEFI |
| 2218 |  MAGA (maga-hat.vip) MAGA | US$0,000001230 | 0,48% | -4,72% | US$478.210 | US$113.042 | 390.258.895.840 MAGA |
| 2219 |  3space Art PACE | US$0,006662 | -2,31% | -6,47% | US$480.809 | US$1.412,18 | 72.171.512 PACE |
| 2220 |  IDNGold IDNG | US$4,59 | -0,69% | 38,89% | US$478.643 | US$56.151,30 | 104.166 IDNG |
| 2221 |  Akita (new) AKITA | US$0,01416 | -1,73% | -2,37% | US$474.569 | US$2.983,24 | 33.512.467 AKITA |
| 2222 |  Petro Penguins PENGO | US$0,0004740 | 2,00% | 11,85% | US$474.025 | US$4.394,09 | 999.994.907 PENGO |
| 2223 |  Dione Protocol DIONE | US$0,00003900 | -2,04% | -2,43% | US$473.474 | US$170,98 | 12.139.025.715 DIONE |
| 2224 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,09 | 0,00% | 0,00% | US$470.252 | - | 7.958 FGDLon |
| 2225 |  Eternal AI EAI | US$0,001475 | 1,70% | 2,80% | US$469.848 | US$5.547,91 | 318.470.000 EAI |
| 2226 |  Shardeum (New) SHM | US$0,00003589 | 0,16% | -6,12% | US$463.749 | US$167.580 | 12.920.683.276 SHM |
| 2227 |  Boss Token BOSS | - | 1,58% | -4,05% | US$462.353 | - | 394.667.816.871.476 BOSS |
| 2228 |  Ternoa CAPS | US$0,0003584 | 7,70% | 2,21% | US$461.244 | US$1.097,53 | 1.287.030.207 CAPS |
| 2229 |  SOVRUN SOVRN | US$0,002490 | 1,37% | 0,01% | US$459.352 | US$407,25 | 184.477.013 SOVRN |
| 2230 |  EQTY EQTY | US$0,001576 | -0,95% | -7,23% | US$458.753 | US$908,59 | 291.044.699 EQTY |
| 2231 |  Presearch PRE | US$0,001154 | -7,85% | 3,58% | US$457.616 | US$3.895,58 | 396.578.435 PRE |
| 2232 |  Flamingo FLM | US$0,0008026 | -3,93% | -3,02% | US$454.613 | US$56.299,70 | 566.453.675 FLM |
| 2233 |  Levana Protocol LVN | US$0,0005641 | -0,84% | -15,79% | US$452.961 | US$5,97 | 803.015.394 LVN |
| 2234 |  ISLAND Token ISLAND | US$0,002781 | 4,84% | 7,17% | US$450.902 | US$1.040,65 | 162.163.488 ISLAND |
| 2235 |  Celsius CEL | US$0,01190 | 2,60% | -11,36% | US$448.702 | US$203,69 | 37.720.111 CEL |
| 2236 |  Mubarakah MUBARAKAH | US$0,0004483 | 5,78% | -0,73% | US$448.286 | US$237.890 | 1.000.000.000 MUBARAKAH |
| 2237 |  Surge SURGE | US$0,0009150 | 0,78% | -23,86% | US$448.333 | US$28.834,77 | 490.000.000 SURGE |
| 2238 |  Mintlayer ML | US$0,006922 | 1,05% | 1,89% | US$444.401 | US$132.537 | 64.198.610 ML |
| 2239 |  Nuco.cloud NCDT | US$0,008862 | 0,23% | 1,35% | US$443.087 | US$62.523,39 | 50.000.000 NCDT |
| 2240 |  BasedAI BASEDAI | US$0,01279 | -0,66% | 7,58% | US$442.601 | US$37,59 | 34.599.420 BASEDAI |
| 2241 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,38 | 0,01% | -0,08% | US$440.562 | US$1.493.231 | 46.948 ONDSon |
| 2242 |  StupidCoin STUPID | US$0,0004413 | 5,17% | -19,20% | US$439.026 | US$125.295 | 994.841.831 STUPID |
| 2243 |  Funtico TICO | US$0,0002047 | -3,32% | -20,47% | US$436.426 | US$20.293,73 | 2.131.867.468 TICO |
| 2244 |  Alphakek AI AIKEK | US$0,001839 | -1,40% | -0,61% | US$436.403 | - | 237.319.317 AIKEK |
| 2245 |  XELS XELS | US$0,02073 | -0,04% | 1,05% | US$435.337 | US$67.952,82 | 21.000.000 XELS |
| 2246 |  Lnfi Network LN | US$0,005013 | -0,57% | 27,56% | US$434.277 | US$9,93 | 86.633.230 LN |
| 2247 |  Frodo the virtual samurai FROG | US$0,00008655 | 0,88% | -3,95% | US$432.769 | - | 5.000.000.000 FROG |
| 2248 |  MP Materials Tokenized Stock (Ondo) MPon | US$61,11 | 0,15% | 6,31% | US$430.482 | US$1.493.755 | 7.044 MPon |
| 2249 |  Little Rabbit v2 (old) LTRBT | - | -1,59% | 0,56% | US$429.838 | - | 334.131.860.594.663 LTRBT |
| 2250 |  X Money XMONEY | US$0,0005228 | 6,91% | -6,31% | US$429.616 | US$647,70 | 821.720.011 XMONEY |
Tabel di atas menampilkan halaman 45 dari total 162 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.