Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DeFi DEFI | US$0,0002172 | 0,85% | -4,41% | US$788.215 | US$95.561,44 | 3.629.050.607 DEFI |
| 2002 |  NanoByte Token NBT | US$0,0008342 | 2,88% | 2,60% | US$787.615 | US$930,94 | 944.183.141 NBT |
| 2003 |  TCOM Global TCOM | US$0,008547 | -1,57% | -0,36% | US$786.298 | US$522.326 | 92.000.000 TCOM |
| 2004 |  Persistence One XPRT | US$0,003685 | -5,71% | 21,97% | US$786.294 | US$160.099 | 213.368.953 XPRT |
| 2005 |  Fric FRIC | US$0,0007834 | 8,93% | 5,04% | US$783.407 | US$2.029,92 | 999.992.771 FRIC |
| 2006 |  Opus Genesis OPUS | US$0,0007831 | 7,38% | 46,10% | US$783.068 | US$3.552,92 | 999.937.207 OPUS |
| 2007 |  memes will continue memes | US$0,0007873 | -1,04% | -19,61% | US$787.279 | US$1.106.680 | 1.000.000.000 memes |
| 2008 |  修仙 修仙 | US$0,0007791 | 1,16% | -17,51% | US$779.137 | US$408.261 | 1.000.000.000 修仙 |
| 2009 |  Verasity VRA | US$0,000008350 | 0,00% | -39,69% | US$777.909 | US$214.579 | 93.171.912.851 VRA |
| 2010 |  ParaSwap PSP | US$0,001049 | 1,30% | -1,86% | US$781.806 | US$17,09 | 744.976.909 PSP |
| 2011 |  Efforce WOZX | US$0,001475 | -0,62% | 25,16% | US$777.262 | - | 527.135.519 WOZX |
| 2012 |  Acala Token ACA | US$0,0006661 | 2,83% | 2,35% | US$777.056 | US$131.549 | 1.166.666.660 ACA |
| 2013 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$381,70 | -0,89% | -0,69% | US$775.536 | US$1.119.202 | 2.032 GLDon |
| 2014 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007731 | 7,45% | 6,37% | US$773.080 | US$73.775,90 | 1.000.000.000 SHOGGOTH |
| 2015 |  Cocoro (officialcocoro.com) COCORO | US$0,0009689 | -0,05% | -0,05% | US$772.424 | US$19.645,33 | 797.250.000 COCORO |
| 2016 |  Povel Durev DUREV | US$0,008117 | -2,14% | -10,03% | US$771.100 | US$1.628,59 | 95.000.000 DUREV |
| 2017 |  e-Radix EXRD | US$0,001105 | 1,50% | -1,17% | US$770.137 | - | 697.031.196 EXRD |
| 2018 |  WHY WHY | - | 1,13% | -3,88% | US$766.764 | US$5.741,27 | 420.000.000.000.000 WHY |
| 2019 |  人生K线 人生K线 | US$0,0007642 | -6,07% | -0,67% | US$764.215 | US$2.065.405 | 1.000.000.000 人生K线 |
| 2020 |  QORPO WORLD QORPO | US$0,001222 | -5,36% | -15,62% | US$762.765 | US$55.738,13 | 624.043.342 QORPO |
| 2021 |  UFO Gaming UFO | US$0,00000003000 | 2,29% | 2,25% | US$761.568 | - | 25.757.575.757.576 UFO |
| 2022 |  8-Bit Coin COIN | US$0,00002531 | -0,90% | -7,38% | US$759.254 | - | 30.000.000.000 COIN |
| 2023 |  LC SHIB LC | US$0,0008019 | 3,40% | -6,31% | US$757.517 | US$181.770 | 944.702.450 LC |
| 2024 |  Bifrost BNC | US$0,02022 | 1,59% | -9,20% | US$755.697 | US$595.686 | 37.372.474 BNC |
| 2025 |  Hege HEGE | US$0,0007652 | 3,12% | 27,21% | US$765.088 | US$73.278,63 | 999.852.397 HEGE |
| 2026 |  Xavier: Renegade Angel XAVIER | US$0,0007452 | 7,23% | -10,88% | US$745.101 | US$223.962 | 999.864.662 XAVIER |
| 2027 |  Matrix AI Network MAN | US$0,001565 | -2,64% | -2,84% | US$748.090 | US$82.237,96 | 477.914.534 MAN |
| 2028 |  Redwire Tokenized Stock (Ondo) RDWon | US$14,18 | -0,76% | -8,18% | US$741.364 | US$698.592 | 52.275 RDWon |
| 2029 |  END END | US$0,005742 | 0,47% | 11,84% | US$740.304 | - | 128.923.355 END |
| 2030 |  KOMPETE KOMPETE | US$0,0009857 | 1,03% | 19,51% | US$740.170 | - | 750.874.987 KOMPETE |
| 2031 |  Western Digital Tokenized Stock (Ondo) WDCon | US$778,28 | 3,27% | 38,99% | US$741.350 | US$731.514 | 953 WDCon |
| 2032 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$52,04 | 0,12% | -8,54% | US$733.768 | US$1.089.329 | 14.100 OXYon |
| 2033 |  Optimus AI OPTI | US$0,007653 | -0,72% | 0,09% | US$727.260 | US$1.368,44 | 95.034.939 OPTI |
| 2034 |  SubQuery Network SQT | US$0,0001925 | 0,81% | 3,19% | US$728.858 | US$74.057,30 | 3.786.738.542 SQT |
| 2035 |  DeFiChain DFI | US$0,0008791 | 4,78% | 22,59% | US$728.717 | US$21,99 | 828.938.980 DFI |
| 2036 |  RMRK RMRK | US$0,07973 | -1,41% | 879,40% | US$724.818 | - | 9.090.949 RMRK |
| 2037 |  Solrise Finance SLRS | US$0,004605 | 3,85% | -3,28% | US$723.528 | US$942,23 | 157.111.297 SLRS |
| 2038 |  TaleX X | US$0,004821 | 0,87% | -16,94% | US$723.101 | US$37.350,60 | 150.000.000 X |
| 2039 |  The Ar.io Network ARIO | US$0,001104 | 20,07% | -46,87% | US$722.897 | US$2.265,88 | 654.623.847 ARIO |
| 2040 |  Choise.ai CHO | US$0,001380 | -0,51% | 9,07% | US$721.278 | US$55.871,29 | 522.674.981 CHO |
| 2041 |  Shark Cat SC | US$0,0007163 | 1,93% | 0,46% | US$709.095 | US$118.092 | 989.895.519 SC |
| 2042 |  SMARDEX USDN USDN | US$1,00 | 0,06% | 0,31% | US$712.301 | US$3.757,12 | 709.734 USDN |
| 2043 |  Multi Asset Investment Vehicle MAIV | US$0,0003988 | -1,20% | -2,84% | US$711.105 | US$9.284,04 | 1.782.967.304 MAIV |
| 2044 |  ZygoSwap ZSWAP | US$0,0007252 | -7,59% | -19,82% | US$709.939 | US$193.842 | 979.000.000 ZSWAP |
| 2045 |  Dero DERO | US$0,04952 | 14,90% | -29,53% | US$708.740 | US$8.196,93 | 14.312.916 DERO |
| 2046 |  LOL (lolonsol) LOL | US$0,0007034 | -2,77% | -34,60% | US$697.977 | US$111.385 | 992.241.837 LOL |
| 2047 |  Shina Inu SHI | US$0,00000006000 | -0,04% | -9,66% | US$705.395 | US$3.707,34 | 12.215.422.502.184 SHI |
| 2048 |  Shopify Tokenized Stock (Ondo) SHOPon | US$108,21 | -0,34% | -0,22% | US$702.222 | US$1.922.327 | 6.490 SHOPon |
| 2049 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001035 | 0,29% | -4,20% | US$713.933 | US$614.699 | 69.000.000.000 JYAI |
| 2050 |  Chirp CHIRP | US$0,006630 | -0,46% | -4,49% | US$701.109 | US$109.604 | 105.755.190 CHIRP |
Tabel di atas menampilkan halaman 41 dari total 162 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.