Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Salesforce Tokenized Stock (Ondo) CRMon | US$153,26 | -0,37% | -8,43% | US$1.003.387 | US$1.168.450 | 6.547 CRMon |
| 1902 |  TOP AI Network TOP | US$0,00006979 | 0,61% | 0,18% | US$1.005.004 | US$289.315 | 14.400.583.004 TOP |
| 1903 |  Hoppy (hoppy.vip) HOPPY | US$0,000002390 | 0,57% | -6,27% | US$1.005.753 | US$96.297,81 | 420.690.000.000 HOPPY |
| 1904 |  Adobe Tokenized Stock (Ondo) ADBEon | US$198,36 | 1,34% | -2,44% | US$1.000.959 | US$1.834.058 | 5.046 ADBEon |
| 1905 |  UNCX Network UNCX | US$21,35 | -1,49% | 0,49% | US$996.023 | US$5,00 | 46.642 UNCX |
| 1906 |  GAIA GAIA | US$0,005829 | -1,29% | -1,63% | US$990.872 | US$956.103 | 170.000.000 GAIA |
| 1907 |  PayPal Tokenized Stock (Ondo) PYPLon | US$42,32 | -0,17% | 2,08% | US$997.672 | US$777.416 | 23.577 PYPLon |
| 1908 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,48 | -0,06% | 1,12% | US$992.007 | US$826.801 | 30.545 CMGon |
| 1909 |  Doge Killer LEASH | - | -18,23% | -34,35% | US$980.166 | US$1.462,54 | 493.336.299.942.283.520 LEASH |
| 1910 |  NodeOps NODE | US$0,007369 | -6,30% | -22,52% | US$982.988 | US$2.364.271 | 133.390.828 NODE |
| 1911 |  Netflix Tokenized Stock (Ondo) NFLXon | US$771,85 | -0,19% | -3,99% | US$977.436 | US$2.075.934 | 1.266 NFLXon |
| 1912 |  WAGMI Games WAGMIGAMES | US$0,0000004400 | -4,66% | 9,32% | US$977.631 | US$279,29 | 2.200.000.000.000 WAGMIGAMES |
| 1913 |  HELLO Labs HELLO | US$0,001334 | -1,08% | -3,66% | US$975.593 | US$46.780,27 | 731.580.754 HELLO |
| 1914 |  Push Protocol PUSH | US$0,01081 | 0,98% | 0,21% | US$975.058 | US$366.582 | 90.236.482 PUSH |
| 1915 |  Neuron NRN | US$0,002630 | -2,10% | -1,03% | US$967.454 | US$1.756,90 | 367.829.458 NRN |
| 1916 |  Wall Street Pepe WEPE | US$0,000004840 | 1,42% | 4,68% | US$967.304 | US$166.020 | 200.000.000.000 WEPE |
| 1917 |  Pwease PWEASE | US$0,0009650 | 0,68% | -1,79% | US$964.903 | US$72.736,83 | 999.923.144 PWEASE |
| 1918 |  Dtec DTEC | US$0,005528 | 0,76% | -16,81% | US$959.364 | US$230.171 | 173.530.966 DTEC |
| 1919 |  zKML ZKML | US$0,009936 | 2,13% | 8,21% | US$958.856 | US$164,29 | 96.501.264 ZKML |
| 1920 |  Vita Inu VINU | - | 3,79% | 3,71% | US$959.839 | US$368.132 | 894.651.974.564.486 VINU |
| 1921 |  HyperCycle HYPC | US$0,006154 | 0,73% | -4,68% | US$954.575 | - | 155.122.742 HYPC |
| 1922 |  Graphlinq Chain GLQ | US$0,002789 | -0,54% | 2,62% | US$948.090 | US$68.022,62 | 339.999.895 GLQ |
| 1923 |  1 coin can change your life 1 | US$0,0009519 | 4,34% | -15,84% | US$951.720 | US$92.501,27 | 999.841.336 1 |
| 1924 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,24 | 0,00% | 0,02% | US$941.684 | - | 11.313 HYGon |
| 1925 |  American Express Tokenized Stock (Ondo) AXPon | US$341,32 | -0,10% | 5,36% | US$939.439 | US$851.979 | 2.752 AXPon |
| 1926 |  Cellframe CELL | US$0,03283 | 3,46% | -11,56% | US$938.806 | US$423.462 | 28.599.168 CELL |
| 1927 |  Cream Finance CREAM | US$0,5054 | 39,97% | 1,31% | US$937.884 | - | 1.855.659 CREAM |
| 1928 |  Bitcoin Atom BCA | US$0,05090 | 1,08% | -44,62% | US$937.515 | - | 18.418.931 BCA |
| 1929 |  Axol AXOL | US$0,0009357 | -14,03% | -26,85% | US$935.737 | - | 1.000.000.000 AXOL |
| 1930 |  Shiro Neko SHIRO | - | 8,13% | 8,43% | US$955.546 | US$115.861 | 661.099.095.174.443 SHIRO |
| 1931 |  Cypherium CPH | US$0,002432 | -0,76% | 13,77% | US$931.394 | US$55.405,39 | 382.951.230 CPH |
| 1932 |  BABB BAX | US$0,00001117 | 0,92% | -0,22% | US$930.790 | US$1.524,53 | 83.359.463.255 BAX |
| 1933 |  Scamcoin SCAM | US$0,0009309 | 4,79% | 7,53% | US$930.857 | US$25.448,66 | 999.955.056 SCAM |
| 1934 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$98,22 | 0,01% | -0,77% | US$929.667 | US$857.168 | 9.466 FUTUon |
| 1935 |  PAW PAW | - | -0,05% | -0,08% | US$927.883 | US$6,20 | 947.958.529.404.516 PAW |
| 1936 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,31% | 6,68% | US$926.652 | US$58.509,53 | 469.000.000.000.000 PEPE2.0 |
| 1937 |  Mithril MITH | US$0,0009248 | 0,00% | 0,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1938 |  Radiant Capital RDNT | US$0,0006408 | -7,03% | 75,80% | US$920.723 | US$566.264 | 1.436.888.138 RDNT |
| 1939 |  RigoBlock GRG | US$0,3417 | 16,13% | 20,87% | US$923.037 | - | 2.701.063 GRG |
| 1940 |  Truth TRUU | US$0,00007583 | -6,57% | 2,73% | US$921.233 | US$170.205 | 12.148.792.291 TRUU |
| 1941 |  Pepe Unchained (New) PEPU | US$0,00008702 | -2,43% | -10,98% | US$918.690 | US$210.127 | 10.556.824.510 PEPU |
| 1942 |  xAI tokenized stock (PreStocks) XAI | US$84,05 | 1,39% | -6,58% | US$919.085 | - | 10.935 XAI |
| 1943 |  Banxchange BXE | US$0,003054 | -1,25% | -0,91% | US$918.565 | US$75.970,06 | 300.819.999 BXE |
| 1944 |  ALEX Lab ALEX | US$0,001533 | -0,69% | -0,75% | US$929.949 | US$131.811 | 606.489.877 ALEX |
| 1945 |  BASE BASE | US$0,0000009900 | 1,98% | 3,24% | US$917.708 | - | 929.459.163.372 BASE |
| 1946 |  W Coin WCO | US$0,0001407 | -5,68% | -17,16% | US$916.702 | US$53.715,90 | 6.516.031.311 WCO |
| 1947 |  Disney Tokenized Stock (Ondo) DISon | US$103,96 | -0,13% | 3,19% | US$911.473 | US$700.085 | 8.768 DISon |
| 1948 |  DeepBrain Chain DBC | US$0,0001679 | -4,17% | -32,16% | US$911.517 | US$5.235,84 | 5.428.952.299 DBC |
| 1949 |  All.Art Protocol AART | US$0,0002116 | -3,53% | 4,75% | US$910.494 | US$1.121,47 | 4.302.364.630 AART |
| 1950 |  XRP Healthcare AI XRPHAI | US$0,009049 | -5,05% | -23,85% | US$904.939 | US$25.541,58 | 100.000.000 XRPHAI |
Tabel di atas menampilkan halaman 39 dari total 162 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.