Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ghost GHOST | US$0,02139 | -1,99% | 5,70% | US$628.420 | - | 29.377.409 GHOST |
| 2102 |  WINR Protocol WINR | US$0,0008740 | 1,53% | 1,57% | US$622.927 | - | 712.763.582 WINR |
| 2103 |  Atomic Wallet Coin AWC | US$0,05855 | -5,22% | -3,58% | US$620.835 | - | 10.603.659 AWC |
| 2104 |  Enigma ENX | US$0,009625 | 0,81% | -4,11% | US$618.984 | US$1.002,75 | 64.311.206 ENX |
| 2105 |  StreamCoin STRM | US$0,0004168 | 5,82% | 25,02% | US$622.177 | US$100.419 | 1.492.629.682 STRM |
| 2106 |  You’ll own nothing & be happy NOTHING | US$0,0006142 | 6,61% | -6,47% | US$614.136 | US$44.076,51 | 999.891.967 NOTHING |
| 2107 |  U U | US$0,0006254 | 11,26% | 74,99% | US$621.207 | US$55.049,74 | 993.349.996 U |
| 2108 |  Griffin AI GAIN | US$0,001377 | -0,31% | 15,28% | US$612.919 | US$1.689.065 | 445.000.747 GAIN |
| 2109 |  Bitcoin Bam BTCBAM | US$0,05907 | 0,03% | -0,72% | US$607.055 | US$25.764,78 | 10.276.739 BTCBAM |
| 2110 |  Flixxo FLIXX | US$0,007182 | 0,84% | -1,10% | US$605.640 | US$0,01000 | 84.323.675 FLIXX |
| 2111 |  zkRace ZERC | US$0,005034 | 1,00% | -1,47% | US$604.107 | US$1.090,28 | 120.000.000 ZERC |
| 2112 |  Neurai XNA | US$0,00003545 | -1,00% | -8,66% | US$606.290 | US$35.827,82 | 17.103.402.240 XNA |
| 2113 |  michi (SOL) $MICHI | US$0,001898 | 14,44% | 8,70% | US$515.010 | US$40.818,62 | 271.344.684 $MICHI |
| 2114 |  Deeper Network DPR | US$0,0001769 | -0,18% | -5,08% | US$598.778 | US$2.120,12 | 3.384.789.292 DPR |
| 2115 |  Shyft Network SHFT | US$0,0002564 | -0,57% | -0,19% | US$598.625 | US$47,45 | 2.335.062.791 SHFT |
| 2116 |  PlayDapp PDA | US$0,0009042 | 2,44% | -2,78% | US$593.619 | - | 656.499.986 PDA |
| 2117 |  LABUBU SOL LABUBU | US$0,0005948 | 0,44% | -13,28% | US$593.462 | US$2.569.765 | 997.740.721 LABUBU |
| 2118 |  MultiVAC MTV | US$0,0001647 | -4,69% | -13,65% | US$590.687 | US$69.168,34 | 3.587.369.426 MTV |
| 2119 |  SatLayer SLAY | US$0,0009081 | 2,36% | 1,16% | US$591.172 | US$431,53 | 651.000.000 SLAY |
| 2120 |  Sallar ALL | US$0,0003265 | 4,82% | 2,18% | US$587.709 | US$248,60 | 1.800.038.960 ALL |
| 2121 |  BaaSid BAAS | US$0,00005846 | 0,01% | -0,53% | US$584.605 | US$28.477,59 | 10.000.000.000 BAAS |
| 2122 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2123 |  AgentLISA LISA | US$0,002744 | -0,36% | -23,69% | US$593.344 | US$198.372 | 216.225.000 LISA |
| 2124 |  Rift AI RIFT | US$0,002194 | 4,71% | 1,31% | US$581.353 | - | 264.914.961 RIFT |
| 2125 |  Phoenic PNIC | US$0,002292 | -7,33% | -15,49% | US$583.089 | US$77.403,10 | 254.367.022 PNIC |
| 2126 |  RingDAO RING | US$0,0003399 | 2,36% | -2,02% | US$580.575 | US$63,57 | 1.708.107.004 RING |
| 2127 |  BonusCloud BXC | US$0,0001732 | -0,02% | -0,59% | US$580.466 | US$971,06 | 3.352.137.888 BXC |
| 2128 |  KIRA KEX | US$0,002823 | 2,41% | -13,46% | US$580.306 | - | 205.566.066 KEX |
| 2129 |  Stella ALPHA | US$0,0006140 | -10,63% | 41,93% | US$590.091 | US$16.701,83 | 961.000.000 ALPHA |
| 2130 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$52,08 | -0,05% | -4,72% | US$578.247 | US$755.505 | 11.103 ENPHon |
| 2131 |  Kima Network KIMA | US$0,004448 | -18,30% | -25,35% | US$578.599 | - | 130.068.764 KIMA |
| 2132 |  Abyss ABYSS | US$0,002529 | 1,87% | 2,04% | US$579.089 | - | 229.003.739 ABYSS |
| 2133 |  MAD MAD | US$0,0000005800 | 0,08% | 8,61% | US$577.430 | US$77.067,20 | 999.978.113.474 MAD |
| 2134 |  Tranchess CHESS | US$0,002797 | -0,05% | 0,57% | US$575.742 | US$33.412,61 | 205.869.718 CHESS |
| 2135 |  LimoCoin Swap LMCSWAP | US$0,0004885 | -26,99% | -25,91% | US$574.780 | US$580,73 | 1.176.752.483 LMCSWAP |
| 2136 |  Vector Smart Gas VSG | US$0,00005723 | -0,05% | -0,08% | US$572.319 | US$148.860 | 10.000.000.000 VSG |
| 2137 |  EverRise RISE | US$0,000008950 | -19,34% | -23,41% | US$571.529 | US$540,93 | 63.879.000.000 RISE |
| 2138 |  CaptainBNB CaptainBNB | US$0,0006625 | -2,22% | -18,99% | US$570.062 | US$905,14 | 860.535.131 CaptainBNB |
| 2139 |  Nutcoin NUT | US$0,00000003000 | 1,96% | 5,44% | US$570.755 | US$500.963 | 20.092.757.543.431 NUT |
| 2140 |  CryptoZoon ZOON | US$0,0008155 | -8,81% | -12,45% | US$568.457 | US$19.640,10 | 697.094.384 ZOON |
| 2141 |  GAIMIN GMRX | US$0,00001031 | -0,13% | 2,09% | US$569.743 | US$5.619,79 | 55.286.252.676 GMRX |
| 2142 |  IRISnet IRIS | US$0,0003488 | -1,00% | -1,33% | US$569.594 | US$178,56 | 1.633.195.019 IRIS |
| 2143 |  Efinity Token EFI | US$0,006552 | -26,49% | -3,28% | US$569.436 | - | 86.915.139 EFI |
| 2144 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006256 | 0,38% | -16,67% | US$564.749 | US$62.722,21 | 902.706.682 KM |
| 2145 |  Strawberry AI BERRY | US$0,005682 | 4,42% | 4,58% | US$568.187 | - | 100.000.000 BERRY |
| 2146 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$277,99 | -0,04% | 9,87% | US$567.541 | US$832.732 | 2.042 CEGon |
| 2147 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$47,56 | -0,22% | 4,57% | US$567.017 | US$717.286 | 11.923 URAon |
| 2148 |  Semantic Layer 42 | US$0,003844 | -0,32% | -4,82% | US$569.624 | US$3.515,45 | 148.166.667 42 |
| 2149 |  Punkvism PVT | US$0,0002254 | 1,78% | 6,66% | US$567.733 | US$50.361,47 | 2.518.533.110 PVT |
| 2150 |  Turbos Finance TURBOS | US$0,00008542 | 1,96% | -4,55% | US$565.504 | US$8.540,56 | 6.620.000.000 TURBOS |
Tabel di atas menampilkan halaman 43 dari total 162 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.