Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Real Smurf Cat SMURFCAT | US$0,000004560 | 2,53% | -17,50% | US$427.795 | US$1.066,34 | 93.809.000.000 SMURFCAT |
| 2252 |  Cakepie CKP | US$0,6460 | -4,95% | 3,41% | US$427.717 | US$114.261 | 662.080 CKP |
| 2253 |  EstateX ESX | US$0,0004486 | -1,43% | -4,41% | US$425.663 | US$18.291,73 | 948.881.137 ESX |
| 2254 |  Hemule HEMULE | US$0,0004311 | 0,00% | 4,19% | US$422.465 | - | 979.998.588 HEMULE |
| 2255 |  Bitgesell BGL | US$0,02611 | -3,25% | 3,69% | US$421.828 | - | 16.157.930 BGL |
| 2256 |  Thala THL | US$0,008520 | -0,02% | -5,25% | US$417.595 | US$3.265,65 | 49.015.380 THL |
| 2257 |  Fair and Free FAIR3 | US$0,0004455 | 0,44% | 1,06% | US$416.871 | US$10.834,82 | 935.814.213 FAIR3 |
| 2258 |  ISKRA Token ISK | US$0,0006742 | -0,15% | -0,88% | US$415.703 | US$14.204,35 | 616.592.355 ISK |
| 2259 |  Port3 Network PORT3 | US$0,0005968 | -5,82% | -24,21% | US$413.496 | US$60.247,97 | 692.890.045 PORT3 |
| 2260 |  Kindred Labs KIN | US$0,002796 | 5,01% | -9,74% | US$411.543 | US$58.744,04 | 147.187.500 KIN |
| 2261 |  Göztepe S.K. Fan Token GOZ | US$0,09451 | -1,02% | 2,09% | US$412.442 | US$10.077,55 | 4.364.000 GOZ |
| 2262 |  EXMO Coin EXM | US$0,003838 | -1,28% | -4,26% | US$412.060 | US$2.339.808 | 107.375.446 EXM |
| 2263 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,80 | -0,12% | -2,21% | US$411.137 | US$1.198.049 | 18.863 GMEon |
| 2264 |  NULS NULS | US$0,003596 | -0,05% | -0,08% | US$410.790 | - | 114.245.635 NULS |
| 2265 |  spinning cat OIIAOIIA | US$0,0004111 | 6,44% | 5,41% | US$411.030 | US$37.735,62 | 999.807.328 OIIAOIIA |
| 2266 |  LandWolf (SOL) WOLF | US$0,00004095 | -0,01% | -0,07% | US$409.415 | - | 9.997.678.352 WOLF |
| 2267 |  Monavale MONA | US$38,94 | 2,09% | -1,24% | US$407.175 | US$2,41 | 10.456 MONA |
| 2268 |  r/CryptoCurrency Moons MOON | US$0,003806 | 0,00% | 1,89% | US$406.337 | - | 106.776.318 MOON |
| 2269 |  HahaYes RIZO | US$0,0000009600 | 7,36% | 23,20% | US$404.685 | US$9.244,26 | 420.631.084.223 RIZO |
| 2270 |  Unizen ZCX | US$0,0005958 | 0,12% | 4,34% | US$404.737 | US$46.543,43 | 679.372.670 ZCX |
| 2271 |  Nitro NITRO | US$0,0000009500 | 0,69% | -0,13% | US$400.452 | US$54.550,87 | 420.000.000.000 NITRO |
| 2272 |  Happy Cat HAPPY | US$0,0001208 | 4,28% | 0,33% | US$402.486 | US$32.785,59 | 3.333.174.669 HAPPY |
| 2273 |  Datagram Network DGRAM | US$0,0001910 | -4,73% | -32,70% | US$399.206 | US$349.150 | 2.090.570.000 DGRAM |
| 2274 |  Orbit Chain ORC | US$0,0005901 | 0,00% | -2,99% | US$402.188 | - | 681.556.728 ORC |
| 2275 |  Zenon ZNN | US$0,06349 | 0,83% | -7,03% | US$401.949 | - | 6.330.750 ZNN |
| 2276 |  Keep3rV1 KP3R | US$0,9401 | 8,93% | 12,20% | US$399.697 | US$2.923,81 | 425.178 KP3R |
| 2277 |  Sensay SNSY | US$0,00007651 | 3,07% | -7,72% | US$398.298 | US$136.908 | 5.205.827.044 SNSY |
| 2278 |  Solama SOLAMA | US$0,0006083 | 6,61% | 0,92% | US$397.745 | US$13.934,56 | 653.868.075 SOLAMA |
| 2279 |  Rabi RABI | US$0,0006490 | 1,45% | -3,31% | US$396.508 | US$57.943,08 | 610.986.725 RABI |
| 2280 |  Everton Fan Token EFC | US$0,05126 | -0,75% | -6,35% | US$394.340 | US$163.107 | 7.693.183 EFC |
| 2281 |  Hive AI BUZZ | US$0,0003954 | 5,53% | 6,25% | US$395.304 | US$120.751 | 999.867.160 BUZZ |
| 2282 |  Crash CRASH | US$0,0004025 | 1,08% | -2,81% | US$393.737 | US$163,86 | 978.237.337 CRASH |
| 2283 |  Hifi Finance HIFI | US$0,002753 | -4,02% | -6,70% | US$390.845 | US$3,15 | 141.983.852 HIFI |
| 2284 |  OFFICIAL K-POP KPOP | US$0,00006026 | 0,00% | -4,13% | US$390.766 | - | 6.484.200.010 KPOP |
| 2285 |  Peanut NUX | US$0,007715 | 2,02% | -5,42% | US$385.727 | US$2.209,76 | 50.000.000 NUX |
| 2286 |  CryptoAutos AUTOS | US$0,0004967 | -5,28% | -4,98% | US$390.018 | US$1.925,63 | 785.188.814 AUTOS |
| 2287 |  Mumu the Bull (SOL) MUMU | US$0,0000001700 | 17,90% | 137,96% | US$387.672 | US$14.293,12 | 2.283.204.416.985 MUMU |
| 2288 |  DuckChain DUCK | US$0,00005404 | 4,31% | 0,10% | US$386.661 | US$553.069 | 7.154.878.330 DUCK |
| 2289 |  Midas The Minotaur MIDAS | US$0,00004359 | 0,59% | 2,28% | US$387.436 | - | 8.888.888.888 MIDAS |
| 2290 |  DUKO DUKO | US$0,00004026 | 3,40% | 3,28% | US$389.090 | US$32.854,20 | 9.663.955.990 DUKO |
| 2291 |  Momo (momocoin.info) MOMO | US$0,0003892 | -2,59% | -21,04% | US$387.081 | US$274.424 | 994.625.585 MOMO |
| 2292 |  Bad Idea AI BAD | - | 4,53% | 15,97% | US$386.495 | US$3.815,59 | 618.733.566.904.579 BAD |
| 2293 |  MagicCraft MCRT | US$0,00007645 | -1,02% | -1,35% | US$385.156 | US$59.371,95 | 5.038.275.907 MCRT |
| 2294 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004299 | 6,80% | 6,93% | US$384.520 | US$543,28 | 894.466.543 $WAFFLES |
| 2295 |  Humanode HMND | US$0,001633 | -0,12% | -6,09% | US$381.752 | US$86.498,10 | 233.722.367 HMND |
| 2296 |  LUCE LUCE | US$0,0003809 | 5,14% | -5,55% | US$380.934 | US$27.304,29 | 999.999.996 LUCE |
| 2297 |  Trollcoin TROLL | US$0,0006423 | 1,15% | -0,29% | US$380.744 | - | 592.810.145 TROLL |
| 2298 |  AS Monaco Fan Token ASM | US$0,05896 | 0,17% | -10,65% | US$378.509 | US$57.475,91 | 6.420.240 ASM |
| 2299 |  ROOBEE ROOBEE | US$0,00009210 | -0,60% | -1,63% | US$377.791 | US$77.723,26 | 4.102.063.740 ROOBEE |
| 2300 |  LayerEdge EDGEN | US$0,001300 | 0,27% | -2,03% | US$376.980 | US$134.365 | 290.000.000 EDGEN |
Tabel di atas menampilkan halaman 46 dari total 162 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.