Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  LayerAI LAI | US$0,00006845 | 0,00% | 0,61% | US$376.414 | - | 5.499.308.275 LAI |
| 2302 |  Ucan fix life in1day 1 | US$0,0003725 | 4,35% | -4,72% | US$372.495 | US$160.959 | 1.000.000.000 1 |
| 2303 |  Venus DOT vDOT | US$0,02221 | 1,07% | -1,13% | US$369.802 | - | 16.649.243 vDOT |
| 2304 |  Overlay OVL | US$0,007465 | -0,88% | -2,58% | US$368.346 | US$112.275 | 49.340.935 OVL |
| 2305 |  Butthole Coin BHC | US$0,0003688 | 5,69% | 8,78% | US$368.837 | US$178.412 | 999.982.618 BHC |
| 2306 |  Seedify.fund SFUND | US$0,004160 | 14,12% | 13,62% | US$368.336 | US$64,67 | 88.545.915 SFUND |
| 2307 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$21,24 | -0,19% | 0,91% | US$368.174 | US$774.261 | 17.332 RGTIon |
| 2308 |  Poolz Finance POOLX | US$0,06691 | -0,05% | -7,03% | US$368.021 | US$51.167,12 | 5.500.000 POOLX |
| 2309 |  VK Token VK | US$0,00003373 | -0,29% | -0,05% | US$367.602 | US$15,12 | 10.898.258.847 VK |
| 2310 |  BlackCardCoin BCCOIN | US$0,03649 | -4,83% | 30,06% | US$364.922 | US$84.549,58 | 10.000.000 BCCOIN |
| 2311 |  Blum Blum | US$0,002118 | 12,26% | 8,63% | US$364.791 | US$2.029.430 | 172.214.930 Blum |
| 2312 |  Seagate Tokenized Stock (Ondo) STXon | US$1.115,84 | 2,16% | 19,31% | US$360.740 | US$703.265 | 323 STXon |
| 2313 |  Bubble BUBBLE | US$0,00009191 | 1,19% | -2,70% | US$360.432 | US$1.517,46 | 3.921.522.930 BUBBLE |
| 2314 |  Sipher SIPHER | US$0,004003 | 0,00% | -5,88% | US$359.229 | - | 89.745.088 SIPHER |
| 2315 |  Trog TROG | US$0,0000008500 | 2,36% | 3,73% | US$358.585 | - | 420.690.000.000 TROG |
| 2316 |  PepeMusk PEPEMUSK | US$0,0003577 | 0,85% | -2,76% | US$357.674 | US$207,49 | 1.000.000.000 PEPEMUSK |
| 2317 |  PINO PINO | US$0,0003608 | -16,68% | -11,12% | US$357.125 | US$11.567,01 | 989.758.257 PINO |
| 2318 |  Bazaars BZR | US$57,39 | 1,77% | 3,55% | US$357.362 | US$1.129.582 | 6.227 BZR |
| 2319 |  HOME3 HTS | US$0,003698 | 5,04% | 9,75% | US$356.809 | - | 96.500.000 HTS |
| 2320 |  Smoking Chicken Fish SCF | US$0,0003540 | 4,10% | 13,02% | US$353.987 | US$326,80 | 999.910.648 SCF |
| 2321 |  Plearn PLN | US$0,004091 | -3,67% | -5,26% | US$352.102 | US$61.310,21 | 86.063.705 PLN |
| 2322 |  THORWallet TITN | US$0,008226 | -2,53% | -10,28% | US$349.586 | US$206.340 | 42.500.000 TITN |
| 2323 |  Edge Matrix Chain EMC | US$0,001714 | -12,69% | -18,77% | US$350.524 | US$1.297,07 | 204.489.614 EMC |
| 2324 |  ritestream RITE | US$0,0004056 | 4,17% | 1,53% | US$349.372 | US$827,71 | 861.338.656 RITE |
| 2325 |  catgirl CATGIRL | - | 25,29% | 54,10% | US$349.149 | US$1.011,48 | 30.986.890.066.248.824 CATGIRL |
| 2326 |  ICB Network ICBX | US$0,00001808 | -0,05% | 1,85% | US$348.784 | US$10,99 | 19.292.413.946 ICBX |
| 2327 |  TRVL (Dtravel) TRVL | US$0,0008384 | 0,25% | 2,33% | US$349.298 | US$89.757,00 | 416.648.589 TRVL |
| 2328 |  NuriTopia NBLU | US$0,0001420 | 0,82% | -0,71% | US$347.802 | US$23.287,88 | 2.450.171.723 NBLU |
| 2329 |  Minted MTD | US$0,001871 | 1,04% | -1,88% | US$346.542 | US$78,12 | 185.207.721 MTD |
| 2330 |  COMMON COMMON | US$0,0001477 | 0,41% | -5,45% | US$345.150 | US$394.777 | 2.336.466.752 COMMON |
| 2331 |  Kunci Coin KUNCI | US$0,0002797 | -0,05% | 309,38% | US$344.724 | - | 1.232.584.338 KUNCI |
| 2332 |  Toad $TOAD | - | 5,88% | -8,12% | US$344.664 | US$1.064,91 | 407.084.555.679.471 $TOAD |
| 2333 |  BullDogito BDOGITO | US$0,001083 | 0,27% | -4,53% | US$344.072 | - | 317.721.483 BDOGITO |
| 2334 |  Gasspas GASS | - | 1,15% | -1,52% | US$344.233 | US$25.167,58 | 420.690.000.000.000 GASS |
| 2335 |  Woman Yelling At Cat WYAC | US$0,0003470 | 5,86% | 27,60% | US$343.522 | US$58,93 | 989.975.296 WYAC |
| 2336 |  JunoCash JUNO | US$0,1318 | 0,04% | 1,88% | US$342.158 | US$29.028,36 | 2.595.462 JUNO |
| 2337 |  DecideAI DCD | US$0,0007006 | 5,47% | -4,46% | US$342.349 | US$83,88 | 488.677.471 DCD |
| 2338 |  Hord HORD | US$0,003847 | -1,74% | -3,64% | US$340.925 | - | 88.615.986 HORD |
| 2339 |  SwarmNode.ai SNAI | US$0,0003421 | -17,10% | -28,40% | US$342.072 | US$77.767,75 | 999.998.658 SNAI |
| 2340 |  TypeAI TYPE | US$0,03386 | -6,92% | 5,14% | US$338.608 | - | 10.000.000 TYPE |
| 2341 |  StarHeroes STAR | US$0,001397 | 1,17% | 4,34% | US$337.900 | US$32.617,96 | 241.804.830 STAR |
| 2342 |  Valencia CF Fan Token VCF | US$0,04995 | -1,67% | -5,74% | US$337.503 | US$13.917,42 | 6.756.542 VCF |
| 2343 |  Baby Pepe BABYPEPE | US$0,0000008000 | 1,42% | 2,94% | US$337.170 | - | 420.690.000.000 BABYPEPE |
| 2344 |  Atlas Navi NAVI | US$0,002077 | -1,09% | -22,45% | US$335.814 | US$69.924,81 | 161.706.684 NAVI |
| 2345 |  Professional Fighters League Fan Token PFL | US$0,1383 | -1,29% | -14,33% | US$331.978 | - | 2.399.894 PFL |
| 2346 |  Vodra VDR | US$0,002309 | 5,86% | 51,69% | US$330.515 | US$2.352,86 | 143.144.036 VDR |
| 2347 |  First Convicted Raccon Fred FRED | US$0,0003315 | 2,92% | 3,77% | US$331.392 | US$3.105,61 | 999.817.667 FRED |
| 2348 |  Virl.fun VIRL | US$0,0003335 | -8,79% | -13,33% | US$333.467 | US$198.058 | 999.997.286 VIRL |
| 2349 |  Tevaera TEVA | US$0,0006779 | 3,80% | 24,12% | US$332.108 | US$127.072 | 489.913.207 TEVA |
| 2350 |  Super Champs CHAMP | US$0,0003478 | 2,45% | 8,26% | US$329.925 | US$598.393 | 948.653.741 CHAMP |
Tabel di atas menampilkan halaman 47 dari total 162 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.