Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,83 | 0,00% | 20,93% | US$233.522 | - | 82.448 AMCon |
| 2502 |  SavannaSurvival SVSA | US$0,001214 | -0,07% | -0,61% | US$232.916 | - | 191.805.555 SVSA |
| 2503 |  Delabs Games DELABS | US$0,0003089 | -20,43% | -35,08% | US$231.760 | US$12.924,61 | 750.300.000 DELABS |
| 2504 |  Cipher CPR | US$0,00003582 | 6,64% | 10,05% | US$231.700 | US$85.961,81 | 6.467.585.726 CPR |
| 2505 |  My Master War MAT | US$0,002368 | 0,03% | 2,61% | US$231.705 | - | 97.839.823 MAT |
| 2506 |  Karlsen KLS | US$0,00007914 | -22,15% | 42,33% | US$231.036 | - | 2.919.257.658 KLS |
| 2507 |  Rizzmas RIZZMAS | US$0,0000004700 | 5,92% | -55,35% | US$231.667 | US$13.208,98 | 497.317.755.864 RIZZMAS |
| 2508 |  enfineo ENF | US$0,005625 | 0,53% | 8,78% | US$228.570 | US$16.141,43 | 40.631.723 ENF |
| 2509 |  Rage Guy RAGE | US$0,0002298 | 16,46% | -31,54% | US$226.098 | US$1.431,71 | 984.031.503 RAGE |
| 2510 |  VinuChain VC | US$0,0002320 | -13,75% | -14,90% | US$225.135 | US$321.549 | 970.378.500 VC |
| 2511 |  PIKACHU INU PIKACHU | - | 2,50% | -8,08% | US$226.745 | - | 93.639.174.735.208.240 PIKACHU |
| 2512 |  Hatom HTM | US$0,01356 | -1,22% | 0,24% | US$225.947 | US$2.542,07 | 16.667.457 HTM |
| 2513 |  Masa MASA | US$0,0001944 | -12,29% | 1,00% | US$225.678 | US$1,11 | 1.160.648.802 MASA |
| 2514 |  LandX Finance LNDX | US$0,01592 | -1,49% | -4,21% | US$225.389 | US$9.035,32 | 14.155.381 LNDX |
| 2515 |  Aipocalypto AIPO | US$0,001610 | -0,82% | -28,46% | US$224.611 | US$50.806,89 | 139.500.000 AIPO |
| 2516 |  Nafter NAFT | US$0,0002233 | -0,19% | -3,91% | US$222.809 | US$372,35 | 997.653.481 NAFT |
| 2517 |  Solchat CHAT | US$0,02757 | 10,46% | -0,78% | US$221.775 | - | 8.043.460 CHAT |
| 2518 |  Zero1 Labs DEAI | US$0,002430 | 4,58% | -11,20% | US$221.640 | US$60.570,86 | 91.221.244 DEAI |
| 2519 |  Fleek FLK | US$0,01111 | 2,86% | -27,56% | US$222.280 | US$67.258,46 | 20.000.000 FLK |
| 2520 |  Don-key DON | US$0,002306 | 1,53% | -3,19% | US$220.292 | - | 95.549.868 DON |
| 2521 |  Geeq GEEQ | US$0,005723 | -1,93% | -16,89% | US$220.465 | US$179.709 | 38.522.222 GEEQ |
| 2522 |  Long LONG | US$0,0000002800 | 1,86% | 3,64% | US$218.879 | US$54,17 | 783.713.835.230 LONG |
| 2523 |  Pepoclown HONK | - | 2,95% | 1,90% | US$218.370 | - | 415.179.907.204.247 HONK |
| 2524 |  UFC Fan Token UFC | US$0,08992 | -1,65% | -13,55% | US$217.746 | - | 2.421.572 UFC |
| 2525 |  RioDeFi RFUEL | US$0,0006318 | 1,43% | 1,16% | US$217.672 | US$614,60 | 344.550.838 RFUEL |
| 2526 |  Degenerator Meme MEME | US$7,77 | -4,33% | 2,06% | US$217.569 | - | 28.000 MEME |
| 2527 |  DappRadar RADAR | US$0,0002254 | -2,18% | -1,57% | US$216.435 | US$367,86 | 960.096.177 RADAR |
| 2528 |  LooksRare LOOKS | US$0,0002146 | -4,21% | -0,57% | US$214.588 | US$34,88 | 999.941.673 LOOKS |
| 2529 |  Kimchi (CTO) KIMCHI | US$0,0000002100 | 1,04% | 6,47% | US$214.385 | - | 1.000.000.000.000 KIMCHI |
| 2530 |  MoonDAO MOONEY | US$0,0001557 | 2,89% | 4,28% | US$214.125 | US$1.431,47 | 1.375.119.250 MOONEY |
| 2531 |  PureFi Protocol UFI | US$0,003665 | 0,53% | -3,63% | US$214.117 | - | 58.422.831 UFI |
| 2532 |  ZKWASM ZKWASM | US$0,002084 | -1,72% | -2,34% | US$213.050 | US$63.954,17 | 102.222.222 ZKWASM |
| 2533 |  FREEdom Coin FREE | US$0,00000002000 | -0,01% | -5,78% | US$213.314 | US$74.861,57 | 9.939.000.000.000 FREE |
| 2534 |  eloncoin eloncoin | US$0,0000003100 | 7,95% | 6,24% | US$213.251 | - | 685.219.781.741 eloncoin |
| 2535 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$218,82 | 0,00% | 0,32% | US$212.741 | - | 972 VTVon |
| 2536 |  Ranger RNGR | US$0,02083 | -13,49% | -36,96% | US$212.353 | US$7.907,57 | 10.192.188 RNGR |
| 2537 |  Atlas (AtlasOfUSA) ATLAS | - | -0,81% | 13,36% | US$212.160 | - | 986.149.227.617.031 ATLAS |
| 2538 |  Emorya Finance EMR | US$0,0002527 | 6,07% | -11,61% | US$211.696 | US$101.753 | 837.613.136 EMR |
| 2539 |  Xend Finance RWA | US$0,001975 | -0,75% | -5,63% | US$211.361 | US$4.788,79 | 107.033.500 RWA |
| 2540 |  Bilibili Tokenized Stock (Ondo) BILIon | US$18,72 | 0,04% | 3,99% | US$211.601 | US$1.523.668 | 11.301 BILIon |
| 2541 |  Elemon ELMON | US$0,0003258 | 0,00% | -1,82% | US$210.135 | - | 644.908.310 ELMON |
| 2542 |  Omax Coin OMAX | US$0,00002457 | 1,60% | -2,07% | US$212.976 | US$5.601,84 | 8.667.996.990 OMAX |
| 2543 |  Everclear CLEAR | US$0,0002431 | 0,28% | -0,50% | US$207.298 | US$4.122,52 | 852.870.222 CLEAR |
| 2544 |  CheckDot CDT | US$0,02668 | 2,14% | -3,32% | US$206.680 | - | 7.745.635 CDT |
| 2545 |  NIO Tokenized Stock (Ondo) NIOon | US$5,05 | 0,00% | -2,98% | US$205.714 | - | 40.698 NIOon |
| 2546 |  Houdini Swap LOCK | US$0,002266 | 1,18% | 9,32% | US$205.708 | - | 90.790.012 LOCK |
| 2547 |  FooDriver FDC | US$0,02076 | 0,00% | -0,40% | US$204.685 | US$78.969,02 | 9.861.974 FDC |
| 2548 |  OUTLAW Crypto Games OUTLAW | US$0,0002052 | 3,18% | -29,07% | US$204.226 | US$12.753,32 | 995.399.582 OUTLAW |
| 2549 |  Deutsche eMark DEM | US$0,001285 | 1,15% | -0,29% | US$203.253 | US$0,9800 | 158.230.419 DEM |
| 2550 |  SAD HAMSTER HAMMY | US$0,0002156 | 6,59% | -0,87% | US$203.039 | - | 941.901.250 HAMMY |
Tabel di atas menampilkan halaman 51 dari total 162 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.