Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  0xBitcoin 0xBTC | US$0,02701 | -24,10% | -9,95% | US$262.181 | - | 9.706.750 0xBTC |
| 2452 |  Alpha ALPHA | US$0,0002618 | 7,01% | 5,10% | US$261.753 | - | 999.998.635 ALPHA |
| 2453 |  Pell Network PELL | US$0,0002383 | 1,22% | -0,28% | US$260.321 | US$23,84 | 1.092.339.090 PELL |
| 2454 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002463 | -4,99% | -10,21% | US$246.249 | US$55.197,35 | 1.000.000.000 DONKEY |
| 2455 |  Bware INFRA | US$0,06227 | 1,39% | 6,25% | US$257.213 | US$116,77 | 4.130.897 INFRA |
| 2456 |  Non-Playable Coin Solana NPCS | US$0,0002649 | 4,41% | 3,09% | US$256.850 | - | 969.714.773 NPCS |
| 2457 |  Mystery MYSTERY | - | 1,47% | 15,22% | US$256.766 | US$25.199,03 | 420.690.000.000.000 MYSTERY |
| 2458 |  Orbofi AI OBI | US$0,0001786 | 3,57% | -22,89% | US$256.138 | US$2.592,71 | 1.433.951.599 OBI |
| 2459 |  Aki Network AKI | US$0,0001275 | -0,05% | -0,08% | US$254.893 | US$0,9200 | 2.000.000.000 AKI |
| 2460 |  FAFO FAFO | US$0,0002512 | 1,18% | 0,24% | US$251.135 | - | 999.586.614 FAFO |
| 2461 |  R0AR 1R0R | US$0,0006143 | 1,66% | -1,19% | US$254.174 | US$53.641,28 | 413.782.197 1R0R |
| 2462 |  ROCO FINANCE ROCO | US$0,01464 | 4,50% | 0,39% | US$253.322 | - | 17.298.805 ROCO |
| 2463 |  HAVAH HVH | US$0,00004854 | -0,46% | 8,40% | US$253.118 | US$79.003,38 | 5.214.434.424 HVH |
| 2464 |  Stratos STOS | US$0,006593 | -0,14% | 1,45% | US$255.803 | US$57.646,72 | 38.800.874 STOS |
| 2465 |  SENSO SENSO | US$0,003568 | -0,16% | 18,28% | US$250.705 | US$41.433,64 | 70.269.127 SENSO |
| 2466 |  moonpig MOONPIG | US$0,0002514 | 3,56% | 1,43% | US$251.418 | US$25.066,19 | 999.931.280 MOONPIG |
| 2467 |  Didi Bam Bam DDBAM | US$0,01193 | 1,79% | -6,34% | US$250.621 | US$8.376,77 | 21.000.000 DDBAM |
| 2468 |  CYBRO CYBRO | US$0,001900 | -1,18% | -1,54% | US$251.564 | US$36.929,75 | 132.398.786 CYBRO |
| 2469 |  Wall Street Memes WSM | US$0,0001330 | 0,00% | -4,64% | US$250.435 | - | 1.882.798.483 WSM |
| 2470 |  Nubila Network NB | US$0,001348 | -23,10% | 12,24% | US$248.013 | US$425.395 | 184.000.000 NB |
| 2471 |  Young Peezy AKA Pepe PEEZY | US$0,0002483 | 0,90% | 4,63% | US$248.283 | - | 1.000.000.000 PEEZY |
| 2472 |  Dasha VVAIFU | US$0,0002490 | 18,10% | 4,70% | US$247.266 | US$488,46 | 993.226.285 VVAIFU |
| 2473 |  Spore SPORE | - | 0,83% | -6,60% | US$245.125 | US$8,03 | 30.129.334.051.669.444 SPORE |
| 2474 |  Limoverse LIMO | US$0,001715 | -0,24% | -3,95% | US$245.297 | US$8.374,45 | 143.041.660 LIMO |
| 2475 |  Biswap BSW | US$0,0003591 | 1,26% | 12,60% | US$246.431 | US$286,30 | 686.321.919 BSW |
| 2476 |  Privasea AI PRAI | US$0,0007274 | 0,37% | 0,64% | US$245.556 | US$57.692,85 | 337.596.658 PRAI |
| 2477 |  Prisma mkUSD MKUSD | US$0,9995 | 0,12% | 0,09% | US$245.098 | - | 245.228 MKUSD |
| 2478 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$33,54 | 0,00% | 0,49% | US$244.960 | - | 7.304 GLXYon |
| 2479 |  Skibidi Toilet SKBDI | US$0,003496 | 2,89% | -5,48% | US$244.844 | US$695.203 | 70.038.672 SKBDI |
| 2480 |  America Party AP | US$0,0002447 | -7,81% | 2,11% | US$244.663 | - | 1.000.000.000 AP |
| 2481 |  Statter Network STT | US$0,004479 | -18,73% | 1,72% | US$225.476 | US$41.938,52 | 50.344.589 STT |
| 2482 |  Revomon REVO | US$0,008147 | 0,60% | -10,35% | US$243.813 | - | 29.928.529 REVO |
| 2483 |  Decimated DIO | US$0,0004480 | 2,96% | -10,20% | US$243.357 | US$306,38 | 543.259.848 DIO |
| 2484 |  JINDOGE JINDO | US$0,0002431 | -18,46% | -17,52% | US$243.120 | US$11.863,26 | 999.999.534 JINDO |
| 2485 |  KoKoK The Roach KOKOK | US$0,001214 | 4,81% | -3,27% | US$242.712 | US$5.496,54 | 199.996.435 KOKOK |
| 2486 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$116,16 | -0,04% | 0,34% | US$241.879 | US$1.196.920 | 2.082 PALLon |
| 2487 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$18,68 | 0,02% | 0,77% | US$241.150 | US$781.115 | 12.906 FIGon |
| 2488 |  Cheems CHEEMS | US$0,00009436 | -0,19% | 3,96% | US$240.688 | - | 2.550.834.901 CHEEMS |
| 2489 |  OneLedger OLT | US$0,0004754 | 0,16% | 2,51% | US$241.015 | US$145.263 | 506.936.797 OLT |
| 2490 |  FACTOR FACT | US$0,2008 | -2,69% | -20,91% | US$237.937 | US$466,51 | 1.185.155 FACT |
| 2491 |  Zap ZAP | US$0,001006 | 0,00% | 4,14% | US$237.449 | - | 236.144.465 ZAP |
| 2492 |  Giveth GIV | US$0,0006188 | 14,28% | 4,55% | US$237.340 | US$5,57 | 383.521.553 GIV |
| 2493 |  AppLovin Tokenized Stock (Ondo) APPon | US$467,71 | -0,05% | -5,61% | US$236.985 | US$89.579,48 | 507 APPon |
| 2494 |  CBPAY Global CBPAY | US$0,00006439 | 2,80% | 2,75% | US$237.010 | - | 3.680.656.565 CBPAY |
| 2495 |  SelfieDogCoin SELFIE | US$0,0002407 | 2,28% | -0,08% | US$236.789 | US$5.373,99 | 983.717.932 SELFIE |
| 2496 |  TenUp TUP | US$0,002237 | -1,35% | -5,94% | US$235.756 | US$932,66 | 105.371.800 TUP |
| 2497 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$45,04 | 0,00% | -3,51% | US$235.648 | - | 5.232 TCOMon |
| 2498 |  Aria Protocol ARIAIP | US$0,0007068 | -3,78% | 0,75% | US$235.371 | US$38,49 | 333.000.000 ARIAIP |
| 2499 |  CryptoTradingFund CTF | US$0,04981 | 3,63% | 36,49% | US$235.075 | - | 4.718.991 CTF |
| 2500 |  Crowny CRWNY | US$0,0005072 | 0,59% | -12,84% | US$234.436 | - | 462.191.889 CRWNY |
Tabel di atas menampilkan halaman 50 dari total 162 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.