Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Trading and Payment Token TPTU | US$0,06008 | -0,06% | -1,24% | US$901.200 | US$113.599 | 15.000.000 TPTU |
| 1952 |  WUFFI WUF | US$0,00000001000 | 6,04% | 22,12% | US$900.030 | - | 82.554.551.875.523 WUF |
| 1953 |  Sportbet.one Token SBET | US$0,007111 | -0,49% | -0,48% | US$896.818 | US$77.098,25 | 126.120.568 SBET |
| 1954 |  just buy $1 worth of this coin $1 | US$0,0008971 | 10,55% | 2,20% | US$896.801 | US$331.944 | 999.654.489 $1 |
| 1955 |  Clore.ai CLORE | US$0,001412 | -5,80% | -2,13% | US$897.632 | US$704.494 | 635.715.821 CLORE |
| 1956 |  Uber Tokenized Stock (Ondo) UBERon | US$76,47 | 6,83% | 11,68% | US$883.171 | US$1.646.111 | 11.549 UBERon |
| 1957 |  Echelon (EchelonMarket) ELON | US$0,06538 | 0,39% | -6,34% | US$882.593 | US$144.260 | 13.500.000 ELON |
| 1958 |  Stool Prisondente JAILSTOOL | US$0,0008818 | 1,48% | 1,61% | US$881.543 | US$692.776 | 999.676.375 JAILSTOOL |
| 1959 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$738,89 | 2,41% | 7,47% | US$878.539 | US$756.476 | 1.189 tSpaceX |
| 1960 |  The Root Network ROOT | US$0,0002270 | 311,48% | 34,22% | US$879.011 | US$19.279,85 | 3.872.651.753 ROOT |
| 1961 |  Moon Tropica CAH | US$0,2917 | 9,67% | -3,11% | US$872.848 | US$128,31 | 2.992.500 CAH |
| 1962 |  v.systems VSYS | US$0,0002342 | 0,13% | 0,83% | US$870.400 | US$521.593 | 3.715.779.836 VSYS |
| 1963 |  ICHI ICHI | US$0,09246 | 0,25% | 0,93% | US$867.209 | - | 9.379.473 ICHI |
| 1964 |  Mother Iggy MOTHER | US$0,0008760 | -2,17% | -6,37% | US$863.839 | US$77.113,24 | 986.143.154 MOTHER |
| 1965 |  Artyfact ARTY | US$0,04421 | 11,46% | 14,24% | US$861.298 | US$369.692 | 19.480.227 ARTY |
| 1966 |  Zyfai ZFI | US$0,004615 | -0,27% | -2,61% | US$858.154 | - | 185.939.949 ZFI |
| 1967 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$413,86 | -0,05% | -1,28% | US$860.370 | US$654.014 | 2.079 SPGIon |
| 1968 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$139,36 | 0,00% | 4,25% | US$855.308 | - | 6.137 APOon |
| 1969 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$325,72 | 0,28% | 8,09% | US$856.487 | US$939.266 | 2.629 TXNon |
| 1970 |  BLOCKLORDS LRDS | US$0,02052 | 0,77% | -0,15% | US$846.666 | US$10.366,29 | 41.265.074 LRDS |
| 1971 |  Helium IOT IOT | US$0,00004202 | -1,13% | -8,23% | US$850.984 | US$30,85 | 20.254.000.000 IOT |
| 1972 |  Baanx BXX | US$0,003422 | 1,40% | -17,54% | US$845.987 | US$184,51 | 247.215.042 BXX |
| 1973 |  FIO Protocol FIO | US$0,0009240 | -0,41% | 89,29% | US$845.105 | US$510.003 | 914.645.225 FIO |
| 1974 |  Blocksquare Token BST | US$0,01373 | -1,51% | 1,96% | US$843.815 | US$91.526,89 | 61.474.324 BST |
| 1975 |  IMGN Labs IMGN | US$0,0009903 | 1,34% | 27,89% | US$842.233 | US$124.798 | 850.521.771 IMGN |
| 1976 |  OmniFlix Network FLIX | US$0,003353 | -4,21% | -8,30% | US$840.892 | - | 250.758.585 FLIX |
| 1977 |  RWA Inc. RWAINC | US$0,001679 | 8,48% | 16,35% | US$825.542 | US$65.992,72 | 491.565.500 RWAINC |
| 1978 |  Spectral SPEC | US$0,05887 | -1,40% | 4,05% | US$830.347 | US$75.769,09 | 14.104.697 SPEC |
| 1979 |  Brett (ETH) BRETT | US$0,01173 | -0,47% | -4,12% | US$814.643 | US$62.463,10 | 69.420.000 BRETT |
| 1980 |  SOLVEX NETWORK SOLVEX | US$0,02088 | 0,93% | 1,72% | US$824.581 | US$5.981,88 | 39.499.914 SOLVEX |
| 1981 |  Monkey Cult MOLT | US$0,0008251 | 2,93% | -10,36% | US$825.112 | US$63.756,16 | 999.999.937 MOLT |
| 1982 |  DoorDash Tokenized Stock (Ondo) DASHon | US$173,21 | 0,02% | 13,66% | US$822.898 | US$93.179,81 | 4.751 DASHon |
| 1983 |  Italian National Football Team Fan Token ITA | US$0,06437 | -1,43% | -18,74% | US$817.663 | US$18.477,71 | 12.702.057 ITA |
| 1984 |  Hydra HYDRA | US$0,02727 | -0,01% | 3,49% | US$817.473 | US$1.450,44 | 29.979.857 HYDRA |
| 1985 |  Alon ALON | US$0,0008151 | 6,25% | -1,63% | US$813.450 | US$35.852,76 | 997.961.742 ALON |
| 1986 |  Accenture Tokenized Stock (Ondo) ACNon | US$127,93 | -0,18% | -25,86% | US$810.734 | US$1.580.764 | 6.337 ACNon |
| 1987 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004619 | 2,05% | -2,83% | US$808.588 | US$75.347,31 | 17.504.255.343 LOBO |
| 1988 |  KiloEx KILO | US$0,003813 | -7,75% | -13,53% | US$807.195 | US$185.182 | 211.700.000 KILO |
| 1989 |  Aerobud AEROBUD | US$0,0008325 | -1,67% | -9,85% | US$807.475 | US$4.130,30 | 970.000.000 AEROBUD |
| 1990 |  HeroesTD HTD | US$0,001767 | 0,15% | -1,92% | US$804.540 | - | 455.285.564 HTD |
| 1991 |  Shrub SHRUB | US$0,0008529 | -0,16% | 9,61% | US$803.576 | US$186.977 | 942.181.551 SHRUB |
| 1992 |  AirSwap AST | US$0,004603 | 2,29% | -2,06% | US$803.123 | US$86.441,37 | 174.479.533 AST |
| 1993 |  BitcoinII BC2 | US$0,3057 | 3,61% | -4,80% | US$802.813 | US$3.331,03 | 2.625.850 BC2 |
| 1994 |  Streamr DATA | US$0,0006354 | -14,42% | 19,48% | US$802.620 | US$24.320,27 | 1.263.103.853 DATA |
| 1995 |  TERMINUS TERMINUS | US$0,008018 | 4,03% | 14,94% | US$801.847 | US$30.296,43 | 100.000.000 TERMINUS |
| 1996 |  catwifhat CWIF | US$0,00000003000 | 30,88% | 3,39% | US$797.489 | US$5.858,75 | 29.358.699.945.932 CWIF |
| 1997 |  CatSlap SLAP | US$0,0001819 | 0,00% | 1,27% | US$795.256 | - | 4.370.972.477 SLAP |
| 1998 |  Chickencoin CHKN | US$0,00000001000 | 2,73% | 3,96% | US$792.309 | - | 64.239.000.000.000 CHKN |
| 1999 |  币安Holder BNBHOLDER | US$0,0007884 | -0,04% | -8,21% | US$788.433 | US$461.378 | 1.000.000.000 BNBHOLDER |
| 2000 |  Kinic KINIC | US$0,2754 | 2,43% | -11,28% | US$789.971 | US$6.351,25 | 2.868.620 KINIC |
Tabel di atas menampilkan halaman 40 dari total 162 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.